MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 12, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,5868 | 0 | IT0026957438 | 0 | 0 | 0 |
| ISP_Am Put 12, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,5778 | 0 | IT0024293133 | 0 | 0 | 0 |
| ISP_Am Put 12, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,586 | 0 | IT0022495557 | 0 | 0 | 0 |
| ISP_Am Put 12, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,5202 | 0 | IT0022278961 | 0 | 0 | 0 |
| ISP_Am Put 12, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,5197 | 0 | IT0022278920 | 0 | 0 | 0 |
| ISP_Am Put 12, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,35 | 5,5 | 5,3983 | 0 | IT0022278888 | 0 | 0 | 0 |
| ISP_Am Put 12, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,25 | 5,5 | 5,3249 | 0 | IT0022278847 | 0 | 320 | 320 |
| ISP_Am Put 12, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,575 | 0 | IT0025583656 | 0 | 0 | 0 |
| ISP_Am Put 12, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,5593 | 0 | IT0023088682 | 0 | 0 | 0 |
| ISP_Am Put 12, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,5569 | 0 | IT0022278987 | 0 | 0 | 0 |
| ISP_Am Put 12, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,4733 | 0 | IT0022278946 | 0 | 0 | 0 |
| ISP_Am Put 12, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,4364 | 0 | IT0022278904 | 0 | 0 | 0 |
| ISP_Am Put 12, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,35 | 5,5 | 5,3926 | 0 | IT0022278862 | 0 | 209 | 209 |
| ISP_Am Put 12, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,25 | 5,5 | 5,3815 | 0 | IT0022278821 | 0 | 320 | 320 |
| ISP_Am Put 11.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,61 | 4,88 | 4,766 | 0 | IT0025026284 | 0 | 0 | 0 |
| ISP_Am Put 11.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,61 | 4,88 | 4,762 | 0 | IT0027165924 | 0 | 320 | 320 |
| ISP_Am Put 11.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,74 | 4,78 | 4,832 | 0 | IT0027387353 | 0 | 209 | 209 |
| ISP_Am Put 11.5, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,86 | 4,93 | 4,883 | 0 | IT0026375516 | 0 | 209 | 209 |
| ISP_Am Put 11.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,78 | 5,05 | 4,8978 | 0 | IT0026890555 | 0 | 0 | 0 |
| ISP_Am Put 11.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,73 | 5 | 4,8804 | 0 | IT0025516953 | 0 | 320 | 320 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
