MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 124, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,35 | 40,9 | 39,87 | 0 | IT0027420451 | 0 | 80 | 0 |
| UCG_Am Put 124, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 40,35 | 40,9 | 40,7068 | 0 | IT0026872439 | 0 | 0 | 0 |
| UCG_Am Put 124, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 49,9662 | 0 | IT0026989498 | 0 | 0 | 0 |
| UCG_Am Put 124, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 49,4537 | 0 | IT0024328111 | 0 | 0 | 0 |
| UCG_Am Put 124, Jun 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 48,4412 | 0 | IT0023362244 | 0 | 0 | 0 |
| UCG_Am Put 124, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 46,9748 | 0 | IT0023362186 | 0 | 0 | 0 |
| UCG_Am Put 124, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 45,4787 | 0 | IT0023362145 | 0 | 0 | 0 |
| UCG_Am Put 124, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 43 | 43,7 | 44,5331 | 0 | IT0023362103 | 0 | 0 | 0 |
| UCG_Am Put 124, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 40,75 | 41,75 | 41,3589 | 0 | IT0023362061 | 0 | 40 | 40 |
| UCG_Am Put 124, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 50,6212 | 0 | IT0025618213 | 0 | 0 | 0 |
| UCG_Am Put 124, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 48,65 | 0 | IT0023362269 | 0 | 0 | 0 |
| UCG_Am Put 124, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 48,7205 | 0 | IT0023362202 | 0 | 0 | 0 |
| UCG_Am Put 124, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 46,4778 | 0 | IT0023362160 | 0 | 0 | 0 |
| UCG_Am Put 124, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 44,7494 | 0 | IT0023362129 | 0 | 0 | 0 |
| UCG_Am Put 124, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 42 | 42,55 | 42,3109 | 0 | IT0023362087 | 0 | 40 | 40 |
| UCG_Am Put 124, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 40,25 | 40,8 | 40,5808 | 0 | IT0023362046 | 0 | 40 | 40 |
| UCG_Am Put 122, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 36,35 | 38,9 | 37,8851 | 0 | IT0025918324 | 0 | 40 | 40 |
| UCG_Am Put 122, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37,45 | 37,8 | 37,7053 | 0 | IT0027198008 | 0 | 0 | 0 |
| UCG_Am Put 122, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,35 | 38,9 | 37,7057 | 0 | IT0027420436 | 0 | 80 | 0 |
| UCG_Am Put 122, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,4 | 38,95 | 38,7318 | 0 | IT0026870532 | 0 | 0 | 40 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
