MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 128, Jun 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 51,4519 | 0 | IT0023382507 | 0 | 0 | 0 |
| UCG_Am Put 128, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 50,3815 | 0 | IT0023382440 | 0 | 0 | 0 |
| UCG_Am Put 128, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 48,8824 | 0 | IT0023382408 | 0 | 0 | 0 |
| UCG_Am Put 128, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 46,5 | 47,2 | 46,9135 | 0 | IT0023382366 | 0 | 40 | 40 |
| UCG_Am Put 128, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 44,9 | 45,5 | 45,2511 | 0 | IT0023382325 | 0 | 0 | 0 |
| UCG_Am Put 128, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 52,8673 | 0 | IT0025618239 | 0 | 0 | 0 |
| UCG_Am Put 128, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 51,9203 | 0 | IT0023382523 | 0 | 0 | 0 |
| UCG_Am Put 128, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 51,152 | 0 | IT0023382465 | 0 | 0 | 0 |
| UCG_Am Put 128, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 50,8845 | 0 | IT0023382424 | 0 | 0 | 0 |
| UCG_Am Put 128, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 48,2168 | 0 | IT0023382382 | 0 | 0 | 0 |
| UCG_Am Put 128, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 45,1 | 46,4 | 45,9331 | 0 | IT0023382341 | 0 | 0 | 0 |
| UCG_Am Put 128, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 43,15 | 44,75 | 44,5558 | 0 | IT0023382309 | 0 | 0 | 0 |
| UCG_Am Put 126, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 41,45 | 41,8 | 41,6774 | 0 | IT0027077558 | 0 | 0 | 0 |
| UCG_Am Put 126, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 41,45 | 41,8 | 41,7052 | 0 | IT0027259669 | 0 | 0 | 0 |
| UCG_Am Put 126, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 40,4 | 42,9 | 0 | 0 | IT0027420477 | 0 | 0 | 0 |
| UCG_Am Put 126, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 42,35 | 42,85 | 42,849 | 0 | IT0027077590 | 0 | 0 | 0 |
| UCG_Am Put 126, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 42,65 | 43,65 | 43,2338 | 0 | IT0027077616 | 0 | 0 | 0 |
| UCG_Am Put 126, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 42,25 | 42,75 | 42,5808 | 0 | IT0027077574 | 0 | 0 | 0 |
| UCG_Am Put 124, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39,45 | 39,8 | 39,878 | 0 | IT0026872413 | 0 | 40 | 0 |
| UCG_Am Put 124, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39,45 | 39,8 | 39,7052 | 0 | IT0027198024 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
