MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 8.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,44 | 1,48 | 1,462 | 0 | IT0027387171 | 0 | 0 | 209 |
| ISP_Am Put 8.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,58 | 1,67 | 1,6278 | 0 | IT0026250032 | 0 | 160 | 160 |
| ISP_Am Put 8.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,69 | 1,81 | 1,7569 | 0 | IT0026890456 | 0 | 0 | 0 |
| ISP_Am Put 8.2, Dec 2026 | 1,51 | -2,55 | 07/08/26 12.13.41 | 30 | 1,59 | 1,65 | 1,6897 | 1,51 | IT0025516854 | 30 | 160 | 160 |
| ISP_Am Put 8.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,22 | 1,48 | 1,3696 | 0 | IT0027335295 | 0 | 160 | 160 |
| ISP_Am Put 8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,11 | 1,38 | 1,2687 | 0 | IT0024918507 | 0 | 0 | 0 |
| ISP_Am Put 8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,11 | 1,38 | 1,262 | 0 | IT0027165726 | 0 | 0 | 0 |
| ISP_Am Put 8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,12 | 1,38 | 1,262 | 0 | IT0027387155 | 0 | 160 | 160 |
| ISP_Am Put 8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,4 | 1,49 | 1,4473 | 0 | IT0026250016 | 0 | 160 | 160 |
| ISP_Am Put 8, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5923 | 0 | IT0026957339 | 0 | 0 | 0 |
| ISP_Am Put 8, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,509 | 0 | IT0024293034 | 0 | 0 | 0 |
| ISP_Am Put 8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4093 | 0 | IT0022448572 | 0 | 0 | 0 |
| ISP_Am Put 8, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,3768 | 0 | IT0021063919 | 0 | 0 | 0 |
| ISP_Am Put 8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,1226 | 0 | IT0020564347 | 0 | 0 | 0 |
| ISP_Am Put 8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,82 | 1,92 | 1,875 | 0 | IT0018427861 | 0 | 0 | 0 |
| ISP_Am Put 8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,52 | 1,64 | 1,5831 | 0 | IT0018107646 | 0 | 160 | 160 |
| ISP_Am Put 8, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,5748 | 0 | IT0025583557 | 0 | 0 | 0 |
| ISP_Am Put 8, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,4683 | 0 | IT0023088583 | 0 | 0 | 0 |
| ISP_Am Put 8, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4776 | 0 | IT0021752925 | 0 | 0 | 0 |
| ISP_Am Put 8, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,1 | 2,64 | 2,2627 | 0 | IT0020564362 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
