MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 8.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,51 | 1,78 | 1,666 | 0 | IT0027165767 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,51 | 1,78 | 1,666 | 0 | IT0027387197 | 0 | 320 | 320 |
| ISP_Am Put 8.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,67 | 1,94 | 1,8205 | 0 | IT0026250057 | 0 | 320 | 209 |
| ISP_Am Put 8.4, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,8617 | 0 | IT0026957354 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,7647 | 0 | IT0024293059 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6715 | 0 | IT0022448598 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6589 | 0 | IT0021180325 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4392 | 0 | IT0020589369 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,13 | 2,24 | 2,1902 | 0 | IT0018746559 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,87 | 1,99 | 1,9346 | 0 | IT0018746518 | 0 | 160 | 160 |
| ISP_Am Put 8.4, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,8423 | 0 | IT0025583573 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,7296 | 0 | IT0023088609 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,7575 | 0 | IT0021752941 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5399 | 0 | IT0020589385 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,3684 | 0 | IT0019071171 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,98 | 2,15 | 2,1437 | 0 | IT0018746534 | 0 | 160 | 160 |
| ISP_Am Put 8.4, Dec 2026 | 1,73 | 1,04 | 10/08/26 11.17.35 | 30 | 1,77 | 1,85 | 1,8066 | 1,73 | IT0018746492 | 30 | 160 | 160 |
| ISP_Am Put 8.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,41 | 1,68 | 1,5712 | 0 | IT0027335311 | 0 | 320 | 0 |
| ISP_Am Put 8.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,32 | 1,58 | 1,4704 | 0 | IT0024918523 | 0 | 0 | 0 |
| ISP_Am Put 8.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,32 | 1,58 | 1,466 | 0 | IT0027165742 | 0 | 160 | 160 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
