MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 8.8, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,953 | 0 | IT0021688087 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,7624 | 0 | IT0021688046 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,45 | 2,58 | 2,5179 | 0 | IT0019155883 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,23 | 2,35 | 2,2981 | 0 | IT0019155842 | 0 | 160 | 160 |
| ISP_Am Put 8.8, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,1161 | 0 | IT0025583599 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,0127 | 0 | IT0023088625 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0452 | 0 | IT0021811614 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,8433 | 0 | IT0021688061 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6806 | 0 | IT0019155909 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,32 | 2,49 | 2,4136 | 0 | IT0019155867 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Dec 2026 | 2,12 | -1,53 | 31/08/26 14.28.20 | 1 | 2,18 | 2,23 | 2,2018 | 2,12 | IT0019155826 | 1 | 369 | 160 |
| ISP_Am Put 8.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,81 | 2,08 | 1,9728 | 0 | IT0027335352 | 0 | 0 | 320 |
| ISP_Am Put 8.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,71 | 1,98 | 1,947 | 0 | IT0024918564 | 0 | 0 | 0 |
| ISP_Am Put 8.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,71 | 1,88 | 1,866 | 0 | IT0027165783 | 0 | 0 | 209 |
| ISP_Am Put 8.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,71 | 1,88 | 1,866 | 0 | IT0027387213 | 0 | 0 | 209 |
| ISP_Am Put 8.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,87 | 2,14 | 2,0128 | 0 | IT0026250073 | 0 | 0 | 320 |
| ISP_Am Put 8.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,09 | 2,17 | 2,114 | 0 | IT0026890472 | 0 | 0 | 0 |
| ISP_Am Put 8.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,86 | 2,12 | 2,0038 | 0 | IT0025516870 | 0 | 209 | 209 |
| ISP_Am Put 8.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,61 | 1,87 | 1,7724 | 0 | IT0027335337 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,51 | 1,77 | 1,6719 | 0 | IT0024918549 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
