MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 9.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,61 | 2,88 | 2,7694 | 0 | IT0024918622 | 0 | 0 | 0 |
| ISP_Am Put 9.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,62 | 2,88 | 2,766 | 0 | IT0027165841 | 0 | 0 | 0 |
| ISP_Am Put 9.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,61 | 2,88 | 2,766 | 0 | IT0027387270 | 0 | 320 | 320 |
| ISP_Am Put 9.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,76 | 3,02 | 2,892 | 0 | IT0026250131 | 0 | 0 | 209 |
| ISP_Am Put 9.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,83 | 3,08 | 2,9593 | 0 | IT0026890514 | 0 | 0 | 0 |
| ISP_Am Put 9.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,75 | 3,02 | 2,8931 | 0 | IT0025516912 | 0 | 320 | 320 |
| ISP_Am Put 9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,11 | 2,38 | 2,272 | 0 | IT0024918606 | 0 | 0 | 0 |
| ISP_Am Put 9, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,11 | 2,38 | 2,266 | 0 | IT0027165825 | 0 | 320 | 320 |
| ISP_Am Put 9, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,12 | 2,38 | 2,266 | 0 | IT0027387254 | 0 | 160 | 160 |
| ISP_Am Put 9, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,26 | 2,53 | 2,467 | 0 | IT0026250115 | 0 | 320 | 320 |
| ISP_Am Put 9, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,45 | 2,54 | 2,484 | 0 | IT0026890498 | 0 | 0 | 0 |
| ISP_Am Put 9, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,26 | 2,52 | 2,4002 | 0 | IT0025516896 | 0 | 0 | 0 |
| ISP_Am Put 8.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,02 | 2,28 | 2,1725 | 0 | IT0027481479 | 0 | 160 | 320 |
| ISP_Am Put 8.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,92 | 2,18 | 2,064 | 0 | IT0024918580 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,91 | 2,08 | 2,062 | 0 | IT0027165809 | 0 | 320 | 320 |
| ISP_Am Put 8.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,91 | 2,08 | 2,066 | 0 | IT0027387239 | 0 | 0 | 209 |
| ISP_Am Put 8.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,06 | 2,33 | 2,2071 | 0 | IT0026250099 | 0 | 320 | 320 |
| ISP_Am Put 8.8, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,1343 | 0 | IT0026957370 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0426 | 0 | IT0024293075 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,951 | 0 | IT0022448614 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
