MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVG_Am Put 17.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,4552 | 0 | IT0027209441 | 0 | 0 | 0 |
| IVG_Am Put 17.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,5338 | 0 | IT0027431938 | 0 | 0 | 0 |
| IVG_Am Put 17.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,7878 | 0 | IT0027000816 | 0 | 0 | 0 |
| IVG_Am Put 17.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,21 | 0 | IT0027354650 | 0 | 0 | 0 |
| IVG_Am Put 17, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,9704 | 0 | IT0027209425 | 0 | 0 | 0 |
| IVG_Am Put 17, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0212 | 0 | IT0027431912 | 0 | 0 | 0 |
| IVG_Am Put 17, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,3951 | 0 | IT0027000790 | 0 | 0 | 0 |
| IVG_Am Put 16.911, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,95 | 5,35 | 2,866 | 0 | IT0024966902 | 0 | 0 | 0 |
| IVG_Am Put 16.911, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,1545 | 0 | IT0026298494 | 0 | 0 | 0 |
| IVG_Am Put 16.911, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,2 | 5,6 | 2,9992 | 0 | IT0025629491 | 0 | 0 | 0 |
| IVG_Am Put 16.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,705 | 0 | IT0027354635 | 0 | 0 | 0 |
| IVG_Am Put 16.5, Sep 2026 | 0,55 | -16,84 | 18/03/26 12.20.09 | 2 | 0,265 | 0,595 | 2,455 | 0,57 | IT0026562246 | 1 | 2 | 1 |
| IVG_Am Put 16.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4823 | 0 | IT0027209409 | 0 | 0 | 0 |
| IVG_Am Put 16.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5866 | 0 | IT0027431896 | 0 | 0 | 0 |
| IVG_Am Put 16.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,8289 | 0 | IT0026562881 | 0 | 0 | 0 |
| IVG_Am Put 16.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0245 | 0 | IT0027000774 | 0 | 0 | 0 |
| IVG_Am Put 16.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,67 | 1,31 | 2,6435 | 0 | IT0026562568 | 0 | 3 | 0 |
| IVG_Am Put 16.207, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,93 | 4,33 | 2,1979 | 0 | IT0024966886 | 0 | 0 | 0 |
| IVG_Am Put 16.207, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,6085 | 0 | IT0026298478 | 0 | 0 | 0 |
| IVG_Am Put 16.207, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,37 | 4,77 | 2,4466 | 0 | IT0025629475 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
