MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVG_Am Put 19, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,0715 | 0 | IT0027000873 | 0 | 0 | 0 |
| IVG_Am Put 18.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,705 | 0 | IT0027354734 | 0 | 0 | 0 |
| IVG_Am Put 18.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,455 | 0 | IT0027354718 | 0 | 0 | 0 |
| IVG_Am Put 18.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,46 | 0 | IT0027209482 | 0 | 0 | 0 |
| IVG_Am Put 18.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,4565 | 0 | IT0027431979 | 0 | 0 | 0 |
| IVG_Am Put 18.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,6264 | 0 | IT0027000857 | 0 | 0 | 0 |
| IVG_Am Put 18.321, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,95 | 7,35 | 4,321 | 0 | IT0024966944 | 0 | 0 | 0 |
| IVG_Am Put 18.321, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,3639 | 0 | IT0026298536 | 0 | 0 | 0 |
| IVG_Am Put 18.321, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,85 | 7,25 | 4,2982 | 0 | IT0025629533 | 0 | 0 | 0 |
| IVG_Am Put 18, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 20 | 0,525 | 1,37 | 3,96 | 0 | IT0026562261 | 0 | 0 | 0 |
| IVG_Am Put 18, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,955 | 0 | IT0027209466 | 0 | 0 | 0 |
| IVG_Am Put 18, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,966 | 0 | IT0027431953 | 0 | 0 | 0 |
| IVG_Am Put 18, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,35 | 2,08 | 4,0782 | 0 | IT0026562907 | 0 | 0 | 0 |
| IVG_Am Put 18, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,2027 | 0 | IT0027000832 | 0 | 0 | 0 |
| IVG_Am Put 18, Dec 2026 | 1,71 | 2,32 | 23/12/25 11.20.08 | 15 | 1 | 1,83 | 3,9915 | 0 | IT0026562584 | 5 | 0 | 0 |
| IVG_Am Put 17.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,705 | 0 | IT0027354692 | 0 | 0 | 0 |
| IVG_Am Put 17.616, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,95 | 6,35 | 3,571 | 0 | IT0024966928 | 0 | 0 | 0 |
| IVG_Am Put 17.616, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,7406 | 0 | IT0026298510 | 0 | 0 | 0 |
| IVG_Am Put 17.616, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,95 | 6,35 | 3,6809 | 0 | IT0025629517 | 0 | 0 | 0 |
| IVG_Am Put 17.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,455 | 0 | IT0027354676 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
