MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVG_Am Put 20, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,77 | 2,17 | 5,955 | 0 | IT0026562303 | 0 | 0 | 0 |
| IVG_Am Put 20, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,955 | 0 | IT0027209540 | 0 | 0 | 0 |
| IVG_Am Put 20, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,96 | 0 | IT0027432035 | 0 | 0 | 0 |
| IVG_Am Put 20, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,9574 | 0 | IT0026562949 | 0 | 0 | 0 |
| IVG_Am Put 20, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,9986 | 0 | IT0027000915 | 0 | 0 | 0 |
| IVG_Am Put 20, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,39 | 2,79 | 6,01 | 0 | IT0026562626 | 0 | 1 | 0 |
| IVG_Am Put 19.73, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,95 | 9,35 | 5,74 | 0 | IT0024966985 | 0 | 0 | 0 |
| IVG_Am Put 19.73, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,6927 | 0 | IT0026298577 | 0 | 0 | 0 |
| IVG_Am Put 19.73, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,95 | 9,35 | 5,73 | 0 | IT0025629574 | 0 | 0 | 0 |
| IVG_Am Put 19.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 80 | 1,49 | 1,89 | 5,455 | 0 | IT0026562287 | 0 | 0 | 0 |
| IVG_Am Put 19.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,455 | 0 | IT0027209524 | 0 | 0 | 0 |
| IVG_Am Put 19.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,455 | 0 | IT0027432019 | 0 | 0 | 0 |
| IVG_Am Put 19.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,4691 | 0 | IT0026562923 | 0 | 0 | 0 |
| IVG_Am Put 19.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,5242 | 0 | IT0027000899 | 0 | 0 | 0 |
| IVG_Am Put 19.5, Dec 2026 | 2,4 | 2,76 | 08/01/26 16.30.45 | 25 | 1,75 | 2,54 | 5,455 | 2,4 | IT0026562600 | 5 | 1 | 0 |
| IVG_Am Put 19.025, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,95 | 8,35 | 5,025 | 0 | IT0024966969 | 0 | 0 | 0 |
| IVG_Am Put 19.025, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,1191 | 0 | IT0026298551 | 0 | 0 | 0 |
| IVG_Am Put 19.025, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,95 | 8,35 | 4,9891 | 0 | IT0025629558 | 0 | 0 | 0 |
| IVG_Am Put 19, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,96 | 0 | IT0027209508 | 0 | 0 | 0 |
| IVG_Am Put 19, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,955 | 0 | IT0027431995 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
