MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVG_Am Put 28.185, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,95 | 21,35 | 14,14 | 0 | IT0025498970 | 0 | 0 | 0 |
| IVG_Am Put 28.185, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,14 | 0 | IT0026298817 | 0 | 0 | 0 |
| IVG_Am Put 28.185, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,95 | 21,35 | 14,14 | 0 | IT0025629814 | 0 | 0 | 0 |
| IVG_Am Put 28, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,955 | 0 | IT0027209706 | 0 | 0 | 0 |
| IVG_Am Put 28, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,955 | 0 | IT0027432191 | 0 | 0 | 0 |
| IVG_Am Put 28, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,96 | 0 | IT0027001079 | 0 | 0 | 0 |
| IVG_Am Put 27.481, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,95 | 20,35 | 13,436 | 0 | IT0024967207 | 0 | 0 | 0 |
| IVG_Am Put 27.481, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,436 | 0 | IT0026298791 | 0 | 0 | 0 |
| IVG_Am Put 27.481, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,95 | 20,35 | 13,436 | 0 | IT0025629798 | 0 | 0 | 0 |
| IVG_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,955 | 0 | IT0027209680 | 0 | 0 | 0 |
| IVG_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,955 | 0 | IT0027432175 | 0 | 0 | 0 |
| IVG_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,955 | 0 | IT0027001053 | 0 | 0 | 0 |
| IVG_Am Put 26.776, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,95 | 19,35 | 12,731 | 0 | IT0024967181 | 0 | 0 | 0 |
| IVG_Am Put 26.776, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,776 | 0 | IT0026298775 | 0 | 0 | 0 |
| IVG_Am Put 26.776, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,95 | 19,35 | 12,731 | 0 | IT0025629772 | 0 | 0 | 0 |
| IVG_Am Put 26.072, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,95 | 18,35 | 12,027 | 0 | IT0024967165 | 0 | 0 | 0 |
| IVG_Am Put 26.072, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,072 | 0 | IT0026298759 | 0 | 0 | 0 |
| IVG_Am Put 26.072, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,95 | 18,35 | 12,032 | 0 | IT0025629756 | 0 | 0 | 0 |
| IVG_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,955 | 0 | IT0027209664 | 0 | 0 | 0 |
| IVG_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,96 | 0 | IT0027432159 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
