MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 136, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 56,6377 | 0 | IT0024411610 | 0 | 0 | 0 |
| UCG_Am Put 136, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 55,1761 | 0 | IT0024411578 | 0 | 0 | 0 |
| UCG_Am Put 136, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 53 | 53,8 | 53,5038 | 0 | IT0024411537 | 0 | 0 | 0 |
| UCG_Am Put 136, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 51,1 | 52,7 | 52,4808 | 0 | IT0024411495 | 0 | 0 | 0 |
| UCG_Am Put 132, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 56,7793 | 0 | IT0026989530 | 0 | 0 | 0 |
| UCG_Am Put 132, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 56,0592 | 0 | IT0024380690 | 0 | 0 | 0 |
| UCG_Am Put 132, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 54,8299 | 0 | IT0024194596 | 0 | 0 | 0 |
| UCG_Am Put 132, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 54,0793 | 0 | IT0024194554 | 0 | 0 | 0 |
| UCG_Am Put 132, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 52,5982 | 0 | IT0024194513 | 0 | 0 | 0 |
| UCG_Am Put 132, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50,05 | 50,8 | 51,6147 | 0 | IT0024194471 | 0 | 40 | 40 |
| UCG_Am Put 132, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 48,55 | 49,15 | 48,9326 | 0 | IT0024194430 | 0 | 0 | 0 |
| UCG_Am Put 132, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 56,1755 | 0 | IT0025618254 | 0 | 0 | 0 |
| UCG_Am Put 132, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 55,5186 | 0 | IT0024194612 | 0 | 0 | 0 |
| UCG_Am Put 132, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 54,6034 | 0 | IT0024194570 | 0 | 0 | 0 |
| UCG_Am Put 132, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 53,1294 | 0 | IT0024194539 | 0 | 0 | 0 |
| UCG_Am Put 132, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 51,5584 | 0 | IT0024194497 | 0 | 0 | 0 |
| UCG_Am Put 132, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 49,25 | 50,05 | 49,7577 | 0 | IT0024194455 | 0 | 0 | 0 |
| UCG_Am Put 132, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 48,2 | 48,7 | 48,6968 | 0 | IT0024194414 | 0 | 0 | 0 |
| UCG_Am Put 130, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 45,45 | 45,8 | 45,87 | 0 | IT0027299228 | 0 | 0 | 0 |
| UCG_Am Put 130, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 44,3 | 46,9 | 45,879 | 0 | IT0027299244 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
