MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUV_Am Put 6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,91 | 4,06 | 3,9863 | 0 | IT0025001147 | 0 | 10 | 10 |
| JUV_Am Put 6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,78 | 4,18 | 3,9619 | 0 | IT0025662633 | 0 | 0 | 10 |
| JUV_Am Put 5.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,71 | 3,86 | 3,7431 | 0 | IT0025001121 | 0 | 10 | 10 |
| JUV_Am Put 5.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,58 | 3,98 | 3,7476 | 0 | IT0025662617 | 0 | 10 | 10 |
| JUV_Am Put 5.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,51 | 3,66 | 3,5592 | 0 | IT0025001105 | 0 | 10 | 10 |
| JUV_Am Put 5.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,38 | 3,78 | 3,5645 | 0 | IT0025662591 | 0 | 10 | 10 |
| JUV_Am Put 5.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,31 | 3,46 | 3,3594 | 0 | IT0025001089 | 0 | 10 | 10 |
| JUV_Am Put 5.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,18 | 3,58 | 3,3659 | 0 | IT0025662575 | 0 | 0 | 0 |
| JUV_Am Put 5.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,11 | 3,26 | 3,1437 | 0 | IT0025001063 | 0 | 10 | 10 |
| JUV_Am Put 5.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,98 | 3,38 | 3,1519 | 0 | IT0025662559 | 0 | 10 | 10 |
| JUV_Am Put 5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,91 | 3,06 | 2,9598 | 0 | IT0025001048 | 0 | 10 | 10 |
| JUV_Am Put 5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,79 | 3,19 | 2,9535 | 0 | IT0025662534 | 0 | 0 | 10 |
| JUV_Am Put 4.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,71 | 2,86 | 2,76 | 0 | IT0025001022 | 0 | 10 | 10 |
| JUV_Am Put 4.8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,77 | 2,83 | 2,7794 | 0 | IT0026858487 | 0 | 13 | 10 |
| JUV_Am Put 4.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,59 | 2,99 | 2,7705 | 0 | IT0025662518 | 0 | 0 | 10 |
| JUV_Am Put 4.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,51 | 2,66 | 2,5444 | 0 | IT0025001006 | 0 | 10 | 10 |
| JUV_Am Put 4.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,51 | 2,66 | 2,5641 | 0 | IT0027262465 | 0 | 10 | 10 |
| JUV_Am Put 4.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,38 | 2,78 | 2,5687 | 0 | IT0027466132 | 0 | 0 | 0 |
| JUV_Am Put 4.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,58 | 2,63 | 2,5843 | 0 | IT0026333036 | 0 | 13 | 13 |
| JUV_Am Put 4.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,58 | 2,64 | 2,5937 | 0 | IT0027033031 | 0 | 12 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
