MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 148, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 68,3418 | 0 | IT0025498558 | 0 | 0 | 0 |
| UCG_Am Put 148, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 67,1907 | 0 | IT0025498517 | 0 | 0 | 0 |
| UCG_Am Put 148, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 64,75 | 65,55 | 65,3532 | 0 | IT0025498475 | 0 | 40 | 40 |
| UCG_Am Put 148, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 64,15 | 64,85 | 65,826 | 0 | IT0025498434 | 0 | 0 | 0 |
| UCG_Am Put 148, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 70,0346 | 0 | IT0025618338 | 0 | 0 | 0 |
| UCG_Am Put 148, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 69,451 | 0 | IT0025498616 | 0 | 0 | 0 |
| UCG_Am Put 148, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 68,6353 | 0 | IT0025498574 | 0 | 0 | 0 |
| UCG_Am Put 148, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 67,5353 | 0 | IT0025498533 | 0 | 0 | 0 |
| UCG_Am Put 148, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 66,2239 | 0 | IT0025498491 | 0 | 0 | 0 |
| UCG_Am Put 148, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 64,45 | 65,1 | 66,0963 | 0 | IT0025498459 | 0 | 40 | 40 |
| UCG_Am Put 148, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 63 | 65,55 | 64,4308 | 0 | IT0025498418 | 0 | 0 | 0 |
| UCG_Am Put 144, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 67,075 | 0 | IT0026989597 | 0 | 0 | 0 |
| UCG_Am Put 144, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 66,1957 | 0 | IT0024633676 | 0 | 0 | 0 |
| UCG_Am Put 144, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 65,4607 | 0 | IT0024633593 | 0 | 0 | 0 |
| UCG_Am Put 144, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 64,7079 | 0 | IT0024633551 | 0 | 0 | 0 |
| UCG_Am Put 144, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 63,2281 | 0 | IT0024633510 | 0 | 0 | 0 |
| UCG_Am Put 144, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 61 | 61,8 | 61,4602 | 0 | IT0024633478 | 0 | 40 | 40 |
| UCG_Am Put 144, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 59,2 | 61,8 | 60,8239 | 0 | IT0024633437 | 0 | 0 | 0 |
| UCG_Am Put 144, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 66,4848 | 0 | IT0025618312 | 0 | 0 | 0 |
| UCG_Am Put 144, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 66,1105 | 0 | IT0024633635 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
