MILANO - STOCK OPTIONS PUT
Risultato ricerca: 41088 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,45 | 5,7 | 5,574 | 0 | IT0024959048 | 0 | 10 | 10 |
| WBD_Am Put 7.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,45 | 5,7 | 5,574 | 0 | IT0025926343 | 0 | 0 | 0 |
| WBD_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,25 | 5,5 | 5,38 | 0 | IT0024959022 | 0 | 10 | 10 |
| WBD_Am Put 7.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,25 | 5,5 | 5,374 | 0 | IT0025694537 | 0 | 0 | 0 |
| WBD_Am Put 7.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,3 | 5,18 | 0 | IT0024959006 | 0 | 0 | 0 |
| WBD_Am Put 7.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,05 | 5,3 | 5,174 | 0 | IT0025621696 | 0 | 0 | 0 |
| WBD_Am Put 7.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,83 | 5,1 | 4,98 | 0 | IT0024958982 | 0 | 0 | 0 |
| WBD_Am Put 7.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,83 | 5,1 | 4,974 | 0 | IT0025621670 | 0 | 0 | 0 |
| WBD_Am Put 7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,64 | 4,91 | 4,774 | 0 | IT0024958966 | 0 | 0 | 0 |
| WBD_Am Put 7, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,64 | 4,91 | 4,782 | 0 | IT0025621654 | 0 | 0 | 0 |
| WBD_Am Put 6.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,44 | 4,71 | 4,58 | 0 | IT0024958941 | 0 | 0 | 0 |
| WBD_Am Put 6.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,44 | 4,71 | 4,574 | 0 | IT0025621639 | 0 | 0 | 0 |
| WBD_Am Put 6.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,24 | 4,51 | 4,374 | 0 | IT0024958925 | 0 | 10 | 0 |
| WBD_Am Put 6.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,24 | 4,51 | 4,374 | 0 | IT0025621613 | 0 | 0 | 0 |
| WBD_Am Put 6.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,04 | 4,31 | 4,174 | 0 | IT0024958909 | 0 | 0 | 0 |
| WBD_Am Put 6.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,04 | 4,31 | 4,174 | 0 | IT0025621597 | 0 | 0 | 0 |
| WBD_Am Put 6.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,84 | 4,11 | 3,974 | 0 | IT0024958883 | 0 | 0 | 10 |
| WBD_Am Put 6.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,84 | 4,11 | 3,974 | 0 | IT0025621571 | 0 | 0 | 10 |
| WBD_Am Put 6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,64 | 3,91 | 3,78 | 0 | IT0024958867 | 0 | 0 | 10 |
| WBD_Am Put 6, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,64 | 3,91 | 3,774 | 0 | IT0026609849 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
