MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 14.391, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,26 | 3,62 | 3,4199 | 0 | IT0018743853 | 0 | 26 | 26 |
| MDB_Am Put 14.391, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,4988 | 0 | IT0019071155 | 0 | 0 | 0 |
| MDB_Am Put 14.391, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,4019 | 0 | IT0021004426 | 0 | 0 | 0 |
| MDB_Am Put 14.391, Jun 2027 | 5,75 | 1,03 | 01/06/26 15.11.24 | 7 | 3,01 | 3,28 | 3,1585 | 5,75 | IT0018743838 | 7 | 0 | 0 |
| MDB_Am Put 14.391, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,56 | 3,82 | 3,7403 | 0 | IT0018743879 | 0 | 84 | 84 |
| MDB_Am Put 14.391, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,1248 | 0 | IT0021004400 | 0 | 0 | 0 |
| MDB_Am Put 14.391, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,5695 | 0 | IT0021060154 | 0 | 0 | 0 |
| MDB_Am Put 15, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,1254 | 0 | IT0021748824 | 0 | 0 | 0 |
| MDB_Am Put 15, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,326 | 0 | IT0023090225 | 0 | 0 | 0 |
| MDB_Am Put 15, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,2438 | 0 | IT0022450172 | 0 | 0 | 0 |
| MDB_Am Put 15, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,418 | 0 | IT0024295096 | 0 | 0 | 0 |
| MDB_Am Put 15.148, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,33 | 3,73 | 3,534 | 0 | IT0021180143 | 0 | 0 | 0 |
| MDB_Am Put 15.148, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,88 | 4,25 | 4,1022 | 0 | IT0021180184 | 0 | 25 | 25 |
| MDB_Am Put 15.148, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,0679 | 0 | IT0021180226 | 0 | 0 | 0 |
| MDB_Am Put 15.148, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,8484 | 0 | IT0021180267 | 0 | 0 | 0 |
| MDB_Am Put 15.148, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,76 | 3,95 | 3,8298 | 0 | IT0021180168 | 0 | 0 | 0 |
| MDB_Am Put 15.148, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,95 | 4,7 | 4,3803 | 0 | IT0021180200 | 0 | 0 | 0 |
| MDB_Am Put 15.148, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,6826 | 0 | IT0021180242 | 0 | 0 | 0 |
| MDB_Am Put 15.148, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,2295 | 0 | IT0021180283 | 0 | 0 | 0 |
| MDB_Am Put 16, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,8582 | 0 | IT0021748840 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
