MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 12.876, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,41 | 2,66 | 2,5669 | 0 | IT0018425006 | 0 | 24 | 84 |
| MDB_Am Put 12.876, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,61 | 3,12 | 4,0615 | 0 | IT0019803292 | 0 | 0 | 0 |
| MDB_Am Put 12.876, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,6473 | 0 | IT0021060113 | 0 | 0 | 0 |
| MDB_Am Put 13, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,7273 | 0 | IT0021748782 | 0 | 0 | 0 |
| MDB_Am Put 13, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,9567 | 0 | IT0023090183 | 0 | 0 | 0 |
| MDB_Am Put 13, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,9413 | 0 | IT0022450131 | 0 | 0 | 0 |
| MDB_Am Put 13, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,0234 | 0 | IT0024295054 | 0 | 0 | 0 |
| MDB_Am Put 13.633, Dec 2026 | 2,23 | -8,52 | 24/07/26 12.19.34 | 9 | 1,99 | 2,18 | 2,1374 | 2,23 | IT0018097409 | 9 | 0 | 0 |
| MDB_Am Put 13.633, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,68 | 3,02 | 2,8207 | 0 | IT0018097441 | 0 | 27 | 27 |
| MDB_Am Put 13.633, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,88 | 3,39 | 3,9329 | 0 | IT0019000543 | 0 | 0 | 0 |
| MDB_Am Put 13.633, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,7506 | 0 | IT0020482839 | 0 | 0 | 0 |
| MDB_Am Put 13.633, Jun 2027 | 6 | -2,02 | 02/02/26 12.42.22 | 7 | 2,39 | 2,65 | 2,5237 | 6 | IT0018097425 | 7 | 0 | 0 |
| MDB_Am Put 13.633, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,93 | 3,36 | 3,1316 | 0 | IT0018425022 | 0 | 23 | 23 |
| MDB_Am Put 13.633, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,1 | 3,61 | 4,5905 | 0 | IT0020282957 | 0 | 0 | 0 |
| MDB_Am Put 13.633, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,0452 | 0 | IT0021060139 | 0 | 0 | 0 |
| MDB_Am Put 14, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,4046 | 0 | IT0021748808 | 0 | 0 | 0 |
| MDB_Am Put 14, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,6272 | 0 | IT0023090209 | 0 | 0 | 0 |
| MDB_Am Put 14, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,5537 | 0 | IT0022450156 | 0 | 0 | 0 |
| MDB_Am Put 14, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,7339 | 0 | IT0024295070 | 0 | 0 | 0 |
| MDB_Am Put 14.391, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,7 | 2,88 | 2,9797 | 0 | IT0018743812 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
