MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 11.361, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,54 | 1,87 | 1,6156 | 0 | IT0018424967 | 0 | 83 | 26 |
| MDB_Am Put 11.361, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,74 | 2,25 | 3,079 | 0 | IT0019758629 | 0 | 0 | 0 |
| MDB_Am Put 11.361, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,5473 | 0 | IT0021060071 | 0 | 0 | 0 |
| MDB_Am Put 12, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,0559 | 0 | IT0021748766 | 0 | 0 | 0 |
| MDB_Am Put 12, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,2795 | 0 | IT0023090167 | 0 | 0 | 0 |
| MDB_Am Put 12, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,1953 | 0 | IT0022450115 | 0 | 0 | 0 |
| MDB_Am Put 12, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,4451 | 0 | IT0024295039 | 0 | 0 | 0 |
| MDB_Am Put 12.119, Dec 2026 | 1,07 | 10,77 | 27/08/26 14.49.40 | 1 | 0,845 | 1 | 0,9597 | 1,07 | IT0017968741 | 1 | 0 | 0 |
| MDB_Am Put 12.119, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,68 | 1,97 | 1,7835 | 0 | IT0017968782 | 0 | 29 | 83 |
| MDB_Am Put 12.119, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,94 | 2,45 | 2,9006 | 0 | IT0019000501 | 0 | 0 | 0 |
| MDB_Am Put 12.119, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,7182 | 0 | IT0020418965 | 0 | 0 | 0 |
| MDB_Am Put 12.119, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 1,56 | 1,4336 | 5 | IT0017968766 | 0 | 0 | 0 |
| MDB_Am Put 12.119, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,94 | 2,32 | 2,1189 | 0 | IT0018424983 | 0 | 25 | 25 |
| MDB_Am Put 12.119, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,16 | 2,67 | 3,5518 | 0 | IT0019758645 | 0 | 0 | 0 |
| MDB_Am Put 12.119, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,1117 | 0 | IT0021060097 | 0 | 0 | 0 |
| MDB_Am Put 12.876, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,41 | 1,54 | 1,4984 | 0 | IT0017973980 | 0 | 0 | 0 |
| MDB_Am Put 12.876, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,18 | 2,34 | 2,2689 | 0 | IT0017974020 | 0 | 84 | 28 |
| MDB_Am Put 12.876, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,39 | 2,9 | 3,5243 | 0 | IT0019000527 | 0 | 0 | 0 |
| MDB_Am Put 12.876, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,2324 | 0 | IT0020418981 | 0 | 0 | 0 |
| MDB_Am Put 12.876, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,83 | 1,98 | 1,9426 | 0 | IT0017974004 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
