MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTMC_Am Put 50, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,45 | 25,8 | 25,73 | 0 | IT0027167748 | 0 | 10 | 10 |
| LTMC_Am Put 50, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,45 | 25,85 | 27,12 | 0 | IT0025008563 | 0 | 10 | 10 |
| LTMC_Am Put 52, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,45 | 27,85 | 29,12 | 0 | IT0026145612 | 0 | 0 | 10 |
| LTMC_Am Put 52, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,45 | 27,85 | 29,12 | 0 | IT0026959236 | 0 | 10 | 10 |
| LTMC_Am Put 52, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,45 | 27,85 | 27,8 | 0 | IT0026251931 | 0 | 0 | 0 |
| LTMC_Am Put 52, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,45 | 27,85 | 27,73 | 0 | IT0027389276 | 0 | 10 | 10 |
| LTMC_Am Put 52, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,45 | 27,8 | 27,73 | 0 | IT0027167763 | 0 | 10 | 10 |
| LTMC_Am Put 52, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,45 | 27,85 | 27,73 | 0 | IT0026145596 | 0 | 0 | 0 |
| LTMC_Am Put 54, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,45 | 29,85 | 29,73 | 0 | IT0026147022 | 0 | 0 | 0 |
| LTMC_Am Put 54, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,45 | 29,85 | 29,73 | 0 | IT0026959251 | 0 | 10 | 10 |
| LTMC_Am Put 54, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,45 | 29,85 | 31,12 | 0 | IT0026251956 | 0 | 0 | 10 |
| LTMC_Am Put 54, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,45 | 29,85 | 29,73 | 0 | IT0027480398 | 0 | 10 | 10 |
| LTMC_Am Put 54, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,45 | 29,75 | 29,73 | 0 | IT0027167789 | 0 | 10 | 10 |
| LTMC_Am Put 54, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,45 | 29,85 | 29,73 | 0 | IT0026147006 | 0 | 10 | 10 |
| LTMC_Am Put 56, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,45 | 31,85 | 31,73 | 0 | IT0026351194 | 0 | 10 | 0 |
| LTMC_Am Put 56, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,45 | 31,85 | 31,8 | 0 | IT0026959277 | 0 | 10 | 10 |
| LTMC_Am Put 56, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,45 | 31,85 | 31,23 | 0 | IT0026351210 | 0 | 0 | 0 |
| LTMC_Am Put 56, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,45 | 31,85 | 33,12 | 0 | IT0027495172 | 0 | 10 | 10 |
| LTMC_Am Put 56, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,45 | 31,85 | 31,8 | 0 | IT0027495156 | 0 | 10 | 10 |
| LTMC_Am Put 56, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,45 | 31,85 | 31,73 | 0 | IT0026351178 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
