MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTMC_Am Put 44, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,45 | 19,85 | 18,58 | 0 | IT0026251857 | 0 | 0 | 0 |
| LTMC_Am Put 44, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,45 | 19,8 | 19,73 | 0 | IT0027389193 | 0 | 10 | 10 |
| LTMC_Am Put 44, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,45 | 19,8 | 19,73 | 0 | IT0027167680 | 0 | 10 | 10 |
| LTMC_Am Put 44, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,45 | 19,85 | 19,73 | 0 | IT0024920461 | 0 | 10 | 10 |
| LTMC_Am Put 46, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,45 | 21,85 | 21,73 | 0 | IT0025585453 | 0 | 10 | 0 |
| LTMC_Am Put 46, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,45 | 21,85 | 21,73 | 0 | IT0026959178 | 0 | 10 | 10 |
| LTMC_Am Put 46, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,45 | 21,85 | 21,8 | 0 | IT0026251873 | 0 | 0 | 0 |
| LTMC_Am Put 46, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,45 | 21,85 | 21,73 | 0 | IT0027389219 | 0 | 10 | 10 |
| LTMC_Am Put 46, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,45 | 21,75 | 21,8 | 0 | IT0027167706 | 0 | 10 | 10 |
| LTMC_Am Put 46, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,45 | 21,85 | 21,8 | 0 | IT0024920487 | 0 | 10 | 10 |
| LTMC_Am Put 48, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,45 | 23,85 | 23,23 | 0 | IT0025585479 | 0 | 0 | 10 |
| LTMC_Am Put 48, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,45 | 23,85 | 23,73 | 0 | IT0026959194 | 0 | 10 | 10 |
| LTMC_Am Put 48, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,45 | 23,85 | 23,73 | 0 | IT0026251899 | 0 | 0 | 0 |
| LTMC_Am Put 48, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,45 | 23,85 | 23,73 | 0 | IT0027389235 | 0 | 10 | 10 |
| LTMC_Am Put 48, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,45 | 23,75 | 23,23 | 0 | IT0027167722 | 0 | 10 | 10 |
| LTMC_Am Put 48, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,45 | 23,85 | 23,8 | 0 | IT0024920503 | 0 | 10 | 10 |
| LTMC_Am Put 50, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,45 | 25,85 | 25,73 | 0 | IT0025674299 | 0 | 0 | 0 |
| LTMC_Am Put 50, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,45 | 25,85 | 25,8 | 0 | IT0026959210 | 0 | 10 | 10 |
| LTMC_Am Put 50, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,45 | 25,85 | 25,73 | 0 | IT0026251915 | 0 | 0 | 0 |
| LTMC_Am Put 50, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,45 | 25,85 | 25,73 | 0 | IT0027389250 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
