MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTMC_Am Put 39, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,45 | 14,85 | 14,73 | 0 | IT0025585370 | 0 | 0 | 10 |
| LTMC_Am Put 39, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,45 | 14,85 | 14,23 | 0 | IT0026959095 | 0 | 10 | 10 |
| LTMC_Am Put 39, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,45 | 14,85 | 14,73 | 0 | IT0026251790 | 0 | 0 | 0 |
| LTMC_Am Put 39, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,45 | 14,75 | 14,73 | 0 | IT0027389136 | 0 | 10 | 10 |
| LTMC_Am Put 39, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,45 | 14,8 | 14,73 | 0 | IT0027167623 | 0 | 10 | 10 |
| LTMC_Am Put 39, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,45 | 14,85 | 14,73 | 0 | IT0024920404 | 0 | 10 | 10 |
| LTMC_Am Put 40, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,45 | 15,85 | 15,8 | 0 | IT0025585396 | 0 | 0 | 0 |
| LTMC_Am Put 40, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,45 | 15,85 | 15,73 | 0 | IT0026959111 | 0 | 10 | 10 |
| LTMC_Am Put 40, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,45 | 15,85 | 17,12 | 0 | IT0026251816 | 0 | 0 | 0 |
| LTMC_Am Put 40, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,45 | 15,85 | 15,8 | 0 | IT0027389151 | 0 | 10 | 10 |
| LTMC_Am Put 40, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,45 | 15,8 | 17,12 | 0 | IT0027167649 | 0 | 10 | 10 |
| LTMC_Am Put 40, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,45 | 15,85 | 15,73 | 0 | IT0024920420 | 0 | 10 | 10 |
| LTMC_Am Put 42, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,45 | 17,85 | 17,73 | 0 | IT0025585412 | 0 | 0 | 0 |
| LTMC_Am Put 42, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,45 | 17,85 | 17,8 | 0 | IT0026959137 | 0 | 10 | 10 |
| LTMC_Am Put 42, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,45 | 17,85 | 17,73 | 0 | IT0026251832 | 0 | 0 | 10 |
| LTMC_Am Put 42, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,45 | 17,85 | 17,8 | 0 | IT0027389177 | 0 | 10 | 10 |
| LTMC_Am Put 42, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,45 | 17,8 | 17,8 | 0 | IT0027167664 | 0 | 10 | 10 |
| LTMC_Am Put 42, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,45 | 17,85 | 17,8 | 0 | IT0024920446 | 0 | 10 | 10 |
| LTMC_Am Put 44, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,45 | 19,85 | 19,73 | 0 | IT0025585438 | 0 | 0 | 0 |
| LTMC_Am Put 44, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,45 | 19,85 | 18,41 | 0 | IT0026959152 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
