MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTMC_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 2 | 5,55 | 5,95 | 7,1472 | 0 | IT0025585198 | 0 | 10 | 10 |
| LTMC_Am Put 30, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,05 | 6,45 | 6,3704 | 0 | IT0026958915 | 0 | 10 | 5 |
| LTMC_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,75 | 6,1 | 5,983 | 0 | IT0026251618 | 0 | 10 | 10 |
| LTMC_Am Put 30, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,5 | 5,9 | 5,7563 | 0 | IT0027388955 | 0 | 10 | 10 |
| LTMC_Am Put 30, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,5 | 5,8 | 7,12 | 0 | IT0027167441 | 0 | 5 | 10 |
| LTMC_Am Put 30, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,5 | 5,8 | 5,73 | 0 | IT0024920222 | 0 | 5 | 10 |
| LTMC_Am Put 30.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6 | 6,3 | 6,23 | 0 | IT0027336079 | 0 | 5 | 10 |
| LTMC_Am Put 31, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,5 | 6,9 | 6,7413 | 0 | IT0025585214 | 0 | 10 | 10 |
| LTMC_Am Put 31, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,85 | 7,25 | 6,7607 | 0 | IT0026958931 | 0 | 10 | 5 |
| LTMC_Am Put 31, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,65 | 7,05 | 8,1848 | 0 | IT0026251634 | 0 | 10 | 10 |
| LTMC_Am Put 31, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,45 | 6,85 | 6,7324 | 0 | IT0027388971 | 0 | 10 | 10 |
| LTMC_Am Put 31, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,5 | 6,8 | 6,73 | 0 | IT0027167466 | 0 | 0 | 0 |
| LTMC_Am Put 31, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,5 | 6,8 | 6,73 | 0 | IT0024920248 | 0 | 5 | 10 |
| LTMC_Am Put 31.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7 | 7,3 | 7,23 | 0 | IT0027336095 | 0 | 5 | 10 |
| LTMC_Am Put 32, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,45 | 7,85 | 7,73 | 0 | IT0025585230 | 0 | 0 | 10 |
| LTMC_Am Put 32, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,75 | 8,15 | 8,0601 | 0 | IT0026958956 | 0 | 10 | 5 |
| LTMC_Am Put 32, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,55 | 7,95 | 7,8066 | 0 | IT0026251659 | 0 | 10 | 10 |
| LTMC_Am Put 32, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,45 | 7,8 | 9,12 | 0 | IT0027388997 | 0 | 10 | 10 |
| LTMC_Am Put 32, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,5 | 7,85 | 7,73 | 0 | IT0027167482 | 0 | 0 | 0 |
| LTMC_Am Put 32, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,5 | 7,85 | 7,73 | 0 | IT0024920263 | 0 | 5 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
