MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTMC_Am Put 27, Jun 2027 | 4 | -5,52 | 01/07/26 12.21.48 | 1 | 3,79 | 4,19 | 4,0754 | 4 | IT0026958857 | 1 | 10 | 5 |
| LTMC_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,37 | 3,74 | 3,6024 | 0 | IT0026251550 | 0 | 0 | 10 |
| LTMC_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,76 | 3,19 | 3,0565 | 0 | IT0027388898 | 0 | 0 | 5 |
| LTMC_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,52 | 2,95 | 2,7982 | 0 | IT0027167383 | 0 | 0 | 0 |
| LTMC_Am Put 27, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,48 | 2,86 | 4,12 | 0 | IT0024920164 | 0 | 0 | 0 |
| LTMC_Am Put 27.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,97 | 3,36 | 3,2318 | 0 | IT0027336012 | 0 | 5 | 5 |
| LTMC_Am Put 28, Dec 2026 | 3,7 | -9,11 | 04/09/26 13.47.04 | 1 | 3,79 | 4,05 | 5,2773 | 3,7 | IT0025585156 | 1 | 10 | 1 |
| LTMC_Am Put 28, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,48 | 4,88 | 5,8715 | 0 | IT0026958873 | 0 | 10 | 5 |
| LTMC_Am Put 28, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,1 | 4,49 | 4,3403 | 0 | IT0026251576 | 0 | 10 | 0 |
| LTMC_Am Put 28, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,65 | 4,03 | 3,9624 | 0 | IT0027388914 | 0 | 10 | 5 |
| LTMC_Am Put 28, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,49 | 3,88 | 2,5557 | 0 | IT0027167409 | 0 | 0 | 0 |
| LTMC_Am Put 28, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,47 | 3,85 | 5,12 | 0 | IT0024920180 | 0 | 0 | 0 |
| LTMC_Am Put 28.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,97 | 4,35 | 4,3 | 0 | IT0027336038 | 0 | 5 | 5 |
| LTMC_Am Put 29, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 2 | 4,62 | 5 | 4,8599 | 0 | IT0025585172 | 0 | 10 | 10 |
| LTMC_Am Put 29, Jun 2027 | 7,15 | 37,58 | 02/09/26 11.17.24 | 20 | 5,25 | 5,65 | 4,7592 | 7,2 | IT0026958899 | 5 | 10 | 5 |
| LTMC_Am Put 29, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,9 | 5,3 | 5,137 | 0 | IT0026251592 | 0 | 10 | 10 |
| LTMC_Am Put 29, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,55 | 4,93 | 4,868 | 0 | IT0027388930 | 0 | 0 | 0 |
| LTMC_Am Put 29, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,47 | 4,87 | 4,73 | 0 | IT0027167425 | 0 | 10 | 10 |
| LTMC_Am Put 29, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,47 | 4,85 | 4,73 | 0 | IT0024920206 | 0 | 0 | 0 |
| LTMC_Am Put 29.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5 | 5,3 | 5,23 | 0 | IT0027336053 | 0 | 5 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
