MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTMC_Am Put 24, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,64 | 2,01 | 1,8212 | 0 | IT0026251493 | 0 | 5 | 0 |
| LTMC_Am Put 24, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,965 | 1,3 | 1,1976 | 0 | IT0027388831 | 0 | 5 | 5 |
| LTMC_Am Put 24, Oct 2026 | 0,8 | -1,57 | 04/09/26 9.36.03 | 10 | 0,595 | 0,83 | 0,7551 | 0,85 | IT0027167326 | 7 | 10 | 10 |
| LTMC_Am Put 24, Sep 2026 | 1,85 | 503 | 02/09/26 15.56.31 | 4 | 0,275 | 0,375 | 0,1857 | 1,5 | IT0024920107 | 1 | 0 | 0 |
| LTMC_Am Put 24.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,45 | 0,625 | 0,5789 | 0 | IT0027330312 | 0 | 10 | 5 |
| LTMC_Am Put 25, Dec 2026 | 3,3 | 97,56 | 02/09/26 14.06.02 | 1 | 1,63 | 2,02 | 1,8888 | 3,3 | IT0025585099 | 1 | 5 | 5 |
| LTMC_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,58 | 2,97 | 2,9274 | 0 | IT0026958816 | 0 | 10 | 10 |
| LTMC_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,1 | 2,61 | 2,3668 | 0 | IT0026251519 | 0 | 0 | 0 |
| LTMC_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,44 | 1,79 | 2,6315 | 0 | IT0027388856 | 0 | 10 | 5 |
| LTMC_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,01 | 1,39 | 1,3301 | 0 | IT0027167342 | 0 | 5 | 5 |
| LTMC_Am Put 25, Sep 2026 | 1,5 | 2,25 | 09/04/26 17.04.36 | 1 | 0,715 | 0,985 | 0,671 | 0 | IT0024920123 | 1 | 0 | 0 |
| LTMC_Am Put 25.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,06 | 1,44 | 2,6363 | 0 | IT0027335972 | 0 | 0 | 0 |
| LTMC_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,26 | 2,62 | 2,4897 | 0 | IT0025585115 | 0 | 10 | 5 |
| LTMC_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,15 | 3,55 | 3,4371 | 0 | IT0026958832 | 0 | 10 | 5 |
| LTMC_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,62 | 3,17 | 2,9418 | 0 | IT0026251535 | 0 | 5 | 5 |
| LTMC_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,09 | 2,43 | 2,2956 | 0 | IT0027388872 | 0 | 10 | 5 |
| LTMC_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,69 | 2,1 | 1,9452 | 0 | IT0027167367 | 0 | 5 | 5 |
| LTMC_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,46 | 1,91 | 1,8103 | 0 | IT0024920149 | 0 | 0 | 0 |
| LTMC_Am Put 26.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,98 | 2,38 | 2,3371 | 0 | IT0027335998 | 0 | 10 | 10 |
| LTMC_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,96 | 3,34 | 4,3959 | 0 | IT0025585131 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
