MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVG_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13 | 0 | IT0027209680 | 0 | 0 | 0 |
| IVG_Am Put 27.481, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,95 | 20,35 | 13,481 | 0 | IT0025629798 | 0 | 0 | 0 |
| IVG_Am Put 27.481, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,441 | 0 | IT0026298791 | 0 | 0 | 0 |
| IVG_Am Put 27.481, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,95 | 20,35 | 13,441 | 0 | IT0024967207 | 0 | 0 | 0 |
| IVG_Am Put 28, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,96 | 0 | IT0027001079 | 0 | 0 | 0 |
| IVG_Am Put 28, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,96 | 0 | IT0027432191 | 0 | 0 | 0 |
| IVG_Am Put 28, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14 | 0 | IT0027209706 | 0 | 0 | 0 |
| IVG_Am Put 28.185, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,95 | 21,35 | 14,195 | 0 | IT0025629814 | 0 | 0 | 0 |
| IVG_Am Put 28.185, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,185 | 0 | IT0026298817 | 0 | 0 | 0 |
| IVG_Am Put 28.185, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,95 | 21,35 | 14,145 | 0 | IT0025498970 | 0 | 0 | 0 |
| IVG_Am Put 29, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,95 | 10,35 | 14,96 | 0 | IT0026562642 | 0 | 0 | 0 |
| IVG_Am Put 29, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,96 | 0 | IT0027001095 | 0 | 0 | 0 |
| IVG_Am Put 29, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,96 | 0 | IT0026562964 | 0 | 0 | 0 |
| IVG_Am Put 29, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,96 | 0 | IT0027432217 | 0 | 0 | 0 |
| IVG_Am Put 29, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,96 | 0 | IT0027209722 | 0 | 0 | 0 |
| IVG_Am Put 29, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,95 | 10,35 | 14,96 | 0 | IT0026562329 | 0 | 0 | 0 |
| IVG_Am Put 29.595, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,555 | 0 | IT0026395100 | 0 | 0 | 0 |
| IVG_Am Put 29.595, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,595 | 0 | IT0026395126 | 0 | 0 | 0 |
| IVG_Am Put 29.595, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,595 | 0 | IT0026395084 | 0 | 0 | 0 |
| IVG_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,95 | 11,35 | 16 | 0 | IT0026562667 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
