MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVG_Am Put 24.662, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,95 | 16,35 | 10,722 | 0 | IT0025629715 | 0 | 0 | 0 |
| IVG_Am Put 24.662, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,622 | 0 | IT0026298718 | 0 | 0 | 0 |
| IVG_Am Put 24.662, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,9 | 16,35 | 10,622 | 0 | IT0024967124 | 0 | 0 | 0 |
| IVG_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,96 | 0 | IT0027001012 | 0 | 0 | 0 |
| IVG_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,96 | 0 | IT0027432134 | 0 | 0 | 0 |
| IVG_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,96 | 0 | IT0027209649 | 0 | 0 | 0 |
| IVG_Am Put 25.367, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,95 | 17,35 | 11,367 | 0 | IT0025629731 | 0 | 0 | 0 |
| IVG_Am Put 25.367, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,327 | 0 | IT0026298734 | 0 | 0 | 0 |
| IVG_Am Put 25.367, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,95 | 17,35 | 11,327 | 0 | IT0024967140 | 0 | 0 | 0 |
| IVG_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,96 | 0 | IT0027001038 | 0 | 0 | 0 |
| IVG_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,96 | 0 | IT0027432159 | 0 | 0 | 0 |
| IVG_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,96 | 0 | IT0027209664 | 0 | 0 | 0 |
| IVG_Am Put 26.072, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,95 | 18,35 | 12,032 | 0 | IT0025629756 | 0 | 0 | 0 |
| IVG_Am Put 26.072, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,072 | 0 | IT0026298759 | 0 | 0 | 0 |
| IVG_Am Put 26.072, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,95 | 18,35 | 12,032 | 0 | IT0024967165 | 0 | 0 | 0 |
| IVG_Am Put 26.776, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,95 | 19,35 | 12,736 | 0 | IT0025629772 | 0 | 0 | 0 |
| IVG_Am Put 26.776, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,776 | 0 | IT0026298775 | 0 | 0 | 0 |
| IVG_Am Put 26.776, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,95 | 19,35 | 12,776 | 0 | IT0024967181 | 0 | 0 | 0 |
| IVG_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13 | 0 | IT0027001053 | 0 | 0 | 0 |
| IVG_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,99 | 0 | IT0027432175 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
