MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVG_Am Put 19.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 80 | 1,49 | 1,89 | 5,46 | 0 | IT0026562287 | 0 | 0 | 0 |
| IVG_Am Put 19.73, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,95 | 9,35 | 5,73 | 0 | IT0025629574 | 0 | 0 | 0 |
| IVG_Am Put 19.73, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,6984 | 0 | IT0026298577 | 0 | 0 | 0 |
| IVG_Am Put 19.73, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,95 | 9,35 | 5,74 | 0 | IT0024966985 | 0 | 0 | 0 |
| IVG_Am Put 20, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,39 | 2,79 | 6,01 | 0 | IT0026562626 | 0 | 1 | 0 |
| IVG_Am Put 20, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,9986 | 0 | IT0027000915 | 0 | 0 | 0 |
| IVG_Am Put 20, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,0618 | 0 | IT0026562949 | 0 | 0 | 0 |
| IVG_Am Put 20, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,96 | 0 | IT0027432035 | 0 | 0 | 0 |
| IVG_Am Put 20, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,96 | 0 | IT0027209540 | 0 | 0 | 0 |
| IVG_Am Put 20, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,77 | 2,17 | 5,96 | 0 | IT0026562303 | 0 | 0 | 0 |
| IVG_Am Put 20.434, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,394 | 0 | IT0025629590 | 0 | 0 | 0 |
| IVG_Am Put 20.434, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,434 | 0 | IT0026298593 | 0 | 0 | 0 |
| IVG_Am Put 20.434, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,394 | 0 | IT0024967009 | 0 | 0 | 0 |
| IVG_Am Put 21, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,9628 | 0 | IT0027000931 | 0 | 0 | 0 |
| IVG_Am Put 21, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7 | 0 | IT0027432050 | 0 | 0 | 0 |
| IVG_Am Put 21, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7 | 0 | IT0027209565 | 0 | 0 | 0 |
| IVG_Am Put 21.139, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,099 | 0 | IT0025629616 | 0 | 0 | 0 |
| IVG_Am Put 21.139, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,099 | 0 | IT0026298619 | 0 | 0 | 0 |
| IVG_Am Put 21.139, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,139 | 0 | IT0024967025 | 0 | 0 | 0 |
| IVG_Am Put 21.844, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,95 | 12,35 | 7,804 | 0 | IT0025629632 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
