MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVG_Am Put 18, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 20 | 0,525 | 1,37 | 3,96 | 0 | IT0026562261 | 0 | 0 | 0 |
| IVG_Am Put 18.321, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,85 | 7,25 | 4,3358 | 0 | IT0025629533 | 0 | 0 | 0 |
| IVG_Am Put 18.321, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,4079 | 0 | IT0026298536 | 0 | 0 | 0 |
| IVG_Am Put 18.321, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,95 | 7,35 | 4,321 | 0 | IT0024966944 | 0 | 0 | 0 |
| IVG_Am Put 18.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,6685 | 0 | IT0027000857 | 0 | 0 | 0 |
| IVG_Am Put 18.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,5022 | 0 | IT0027431979 | 0 | 0 | 0 |
| IVG_Am Put 18.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,46 | 0 | IT0027209482 | 0 | 0 | 0 |
| IVG_Am Put 18.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,5 | 0 | IT0027354718 | 0 | 0 | 0 |
| IVG_Am Put 18.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,74 | 0 | IT0027354734 | 0 | 0 | 0 |
| IVG_Am Put 19, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,0786 | 0 | IT0027000873 | 0 | 0 | 0 |
| IVG_Am Put 19, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,96 | 0 | IT0027431995 | 0 | 0 | 0 |
| IVG_Am Put 19, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,96 | 0 | IT0027209508 | 0 | 0 | 0 |
| IVG_Am Put 19.025, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,95 | 8,35 | 4,9891 | 0 | IT0025629558 | 0 | 0 | 0 |
| IVG_Am Put 19.025, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,1191 | 0 | IT0026298551 | 0 | 0 | 0 |
| IVG_Am Put 19.025, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,95 | 8,35 | 5,025 | 0 | IT0024966969 | 0 | 0 | 0 |
| IVG_Am Put 19.5, Dec 2026 | 2,4 | 2,76 | 08/01/26 16.30.45 | 25 | 1,75 | 2,54 | 5,46 | 2,4 | IT0026562600 | 5 | 1 | 0 |
| IVG_Am Put 19.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,5311 | 0 | IT0027000899 | 0 | 0 | 0 |
| IVG_Am Put 19.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,4751 | 0 | IT0026562923 | 0 | 0 | 0 |
| IVG_Am Put 19.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,46 | 0 | IT0027432019 | 0 | 0 | 0 |
| IVG_Am Put 19.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,46 | 0 | IT0027209524 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
