MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVG_Am Put 16.911, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,2 | 5,6 | 3,0105 | 0 | IT0025629491 | 0 | 0 | 0 |
| IVG_Am Put 16.911, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,1969 | 0 | IT0026298494 | 0 | 0 | 0 |
| IVG_Am Put 16.911, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,95 | 5,35 | 2,911 | 0 | IT0024966902 | 0 | 0 | 0 |
| IVG_Am Put 17, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,404 | 0 | IT0027000790 | 0 | 0 | 0 |
| IVG_Am Put 17, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0318 | 0 | IT0027431912 | 0 | 0 | 0 |
| IVG_Am Put 17, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,9704 | 0 | IT0027209425 | 0 | 0 | 0 |
| IVG_Am Put 17.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,21 | 0 | IT0027354650 | 0 | 0 | 0 |
| IVG_Am Put 17.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,8283 | 0 | IT0027000816 | 0 | 0 | 0 |
| IVG_Am Put 17.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,5338 | 0 | IT0027431938 | 0 | 0 | 0 |
| IVG_Am Put 17.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,4611 | 0 | IT0027209441 | 0 | 0 | 0 |
| IVG_Am Put 17.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,46 | 0 | IT0027354676 | 0 | 0 | 0 |
| IVG_Am Put 17.616, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,95 | 6,35 | 3,6809 | 0 | IT0025629517 | 0 | 0 | 0 |
| IVG_Am Put 17.616, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,7841 | 0 | IT0026298510 | 0 | 0 | 0 |
| IVG_Am Put 17.616, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,95 | 6,35 | 3,576 | 0 | IT0024966928 | 0 | 0 | 0 |
| IVG_Am Put 17.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,74 | 0 | IT0027354692 | 0 | 0 | 0 |
| IVG_Am Put 18, Dec 2026 | 1,71 | 2,32 | 23/12/25 11.20.08 | 15 | 1 | 1,83 | 3,9994 | 0 | IT0026562584 | 5 | 0 | 0 |
| IVG_Am Put 18, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,2437 | 0 | IT0027000832 | 0 | 0 | 0 |
| IVG_Am Put 18, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,35 | 2,08 | 4,1671 | 0 | IT0026562907 | 0 | 0 | 0 |
| IVG_Am Put 18, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,9728 | 0 | IT0027431953 | 0 | 0 | 0 |
| IVG_Am Put 18, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4 | 0 | IT0027209466 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
