MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVG_Am Put 15.502, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,66 | 4,06 | 1,8755 | 0 | IT0025629459 | 0 | 0 | 0 |
| IVG_Am Put 15.502, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,1908 | 0 | IT0026298452 | 0 | 0 | 0 |
| IVG_Am Put 15.502, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,12 | 3,52 | 1,4797 | 0 | IT0024966860 | 0 | 0 | 0 |
| IVG_Am Put 15.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,7171 | 0 | IT0027354619 | 0 | 0 | 0 |
| IVG_Am Put 16, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,425 | 1,03 | 2,2487 | 0 | IT0026562543 | 0 | 0 | 0 |
| IVG_Am Put 16, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6687 | 0 | IT0027000758 | 0 | 0 | 0 |
| IVG_Am Put 16, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,4646 | 0 | IT0026562865 | 0 | 0 | 0 |
| IVG_Am Put 16, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,1947 | 0 | IT0027431870 | 0 | 0 | 0 |
| IVG_Am Put 16, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,0342 | 0 | IT0027209383 | 0 | 0 | 0 |
| IVG_Am Put 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,225 | 0,495 | 1,9618 | 0 | IT0026562220 | 0 | 0 | 0 |
| IVG_Am Put 16.207, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,37 | 4,77 | 2,4466 | 0 | IT0025629475 | 0 | 0 | 0 |
| IVG_Am Put 16.207, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,6492 | 0 | IT0026298478 | 0 | 0 | 0 |
| IVG_Am Put 16.207, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,93 | 4,33 | 2,1979 | 0 | IT0024966886 | 0 | 0 | 0 |
| IVG_Am Put 16.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,67 | 1,31 | 2,6565 | 0 | IT0026562568 | 0 | 3 | 0 |
| IVG_Am Put 16.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0245 | 0 | IT0027000774 | 0 | 0 | 0 |
| IVG_Am Put 16.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,8394 | 0 | IT0026562881 | 0 | 0 | 0 |
| IVG_Am Put 16.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5866 | 0 | IT0027431896 | 0 | 0 | 0 |
| IVG_Am Put 16.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5322 | 0 | IT0027209409 | 0 | 0 | 0 |
| IVG_Am Put 16.5, Sep 2026 | 0,55 | -16,84 | 18/03/26 12.20.09 | 2 | 0,265 | 0,595 | 2,5 | 0,57 | IT0026562246 | 1 | 2 | 1 |
| IVG_Am Put 16.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,71 | 0 | IT0027354635 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
