MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVG_Am Put 14.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,4655 | 0 | IT0027354577 | 0 | 0 | 0 |
| IVG_Am Put 14.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,455 | 0,635 | 1,2221 | 0 | IT0026562501 | 0 | 0 | 0 |
| IVG_Am Put 14.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,7191 | 0 | IT0027000691 | 0 | 0 | 0 |
| IVG_Am Put 14.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,4923 | 0 | IT0026562824 | 0 | 0 | 0 |
| IVG_Am Put 14.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,0857 | 0 | IT0027431813 | 0 | 0 | 0 |
| IVG_Am Put 14.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,8752 | 0 | IT0027209326 | 0 | 0 | 0 |
| IVG_Am Put 14.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,25 | 0,35 | 0,6323 | 0 | IT0026562188 | 0 | 0 | 0 |
| IVG_Am Put 14.797, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,02 | 3,42 | 1,4258 | 0 | IT0025629434 | 0 | 0 | 0 |
| IVG_Am Put 14.797, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,6658 | 0 | IT0026298437 | 0 | 0 | 0 |
| IVG_Am Put 14.797, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,42 | 2,82 | 0,898 | 0 | IT0024966845 | 0 | 0 | 0 |
| IVG_Am Put 15, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,4 | 0,69 | 1,5743 | 0 | IT0026562527 | 0 | 4 | 0 |
| IVG_Am Put 15, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,0154 | 0 | IT0027000717 | 0 | 0 | 0 |
| IVG_Am Put 15, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,475 | 0 | 1,7855 | 0 | IT0026562840 | 0 | 2 | 0 |
| IVG_Am Put 15, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,4084 | 0 | IT0027431839 | 0 | 0 | 0 |
| IVG_Am Put 15, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,2551 | 0 | IT0027209342 | 0 | 0 | 0 |
| IVG_Am Put 15, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0,445 | 1,026 | 0 | IT0026562204 | 0 | 1 | 1 |
| IVG_Am Put 15.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,3072 | 0 | IT0027354593 | 0 | 0 | 0 |
| IVG_Am Put 15.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,3509 | 0 | IT0027000733 | 0 | 0 | 0 |
| IVG_Am Put 15.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,7695 | 0 | IT0027431854 | 0 | 0 | 0 |
| IVG_Am Put 15.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,6058 | 0 | IT0027209367 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
