MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 18, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,2 | 11,45 | 11,2765 | 0 | IT0024414978 | 0 | 160 | 160 |
| ISP_Am Put 18, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,3 | 11,4 | 11,3242 | 0 | IT0024415017 | 0 | 0 | 0 |
| ISP_Am Put 18, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,314 | 0 | IT0024415058 | 0 | 0 | 0 |
| ISP_Am Put 18, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,3146 | 0 | IT0024415090 | 0 | 0 | 0 |
| ISP_Am Put 18, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,3131 | 0 | IT0024415132 | 0 | 0 | 0 |
| ISP_Am Put 18, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,2867 | 0 | IT0024415199 | 0 | 0 | 0 |
| ISP_Am Put 18, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,3067 | 0 | IT0026957552 | 0 | 0 | 0 |
| ISP_Am Put 19, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,2 | 12,45 | 12,2961 | 0 | IT0024608918 | 0 | 160 | 160 |
| ISP_Am Put 19, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,3 | 12,4 | 12,3201 | 0 | IT0024608959 | 0 | 211 | 211 |
| ISP_Am Put 19, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,3158 | 0 | IT0024608991 | 0 | 0 | 0 |
| ISP_Am Put 19, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,3012 | 0 | IT0024609031 | 0 | 0 | 0 |
| ISP_Am Put 19, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,2902 | 0 | IT0024609072 | 0 | 0 | 0 |
| ISP_Am Put 19, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,2421 | 0 | IT0024609130 | 0 | 0 | 0 |
| ISP_Am Put 19, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,3098 | 0 | IT0025583797 | 0 | 0 | 0 |
| ISP_Am Put 19, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,2 | 12,45 | 12,3199 | 0 | IT0024608934 | 0 | 0 | 0 |
| ISP_Am Put 19, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,3 | 12,4 | 12,3172 | 0 | IT0024608975 | 0 | 0 | 0 |
| ISP_Am Put 19, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,3063 | 0 | IT0024609015 | 0 | 0 | 0 |
| ISP_Am Put 19, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,3092 | 0 | IT0024609056 | 0 | 0 | 0 |
| ISP_Am Put 19, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,3075 | 0 | IT0024609098 | 0 | 0 | 0 |
| ISP_Am Put 19, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,2775 | 0 | IT0024609197 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
