MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 17, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,1 | 10,6 | 10,3341 | 0 | IT0024194018 | 0 | 160 | 160 |
| ISP_Am Put 17, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,4113 | 0 | IT0024194059 | 0 | 0 | 0 |
| ISP_Am Put 17, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,3191 | 0 | IT0024194091 | 0 | 0 | 0 |
| ISP_Am Put 17, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,3073 | 0 | IT0024194133 | 0 | 0 | 0 |
| ISP_Am Put 17, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,3073 | 0 | IT0024194174 | 0 | 0 | 0 |
| ISP_Am Put 17, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,3249 | 0 | IT0025583755 | 0 | 0 | 0 |
| ISP_Am Put 17, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,3 | 10,5 | 10,3361 | 0 | IT0024193994 | 0 | 211 | 211 |
| ISP_Am Put 17, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,3 | 10,45 | 10,3334 | 0 | IT0024194034 | 0 | 0 | 0 |
| ISP_Am Put 17, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,3217 | 0 | IT0024194075 | 0 | 0 | 0 |
| ISP_Am Put 17, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,3243 | 0 | IT0024194117 | 0 | 0 | 0 |
| ISP_Am Put 17, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,3228 | 0 | IT0024194158 | 0 | 0 | 0 |
| ISP_Am Put 17, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,2959 | 0 | IT0024375799 | 0 | 0 | 0 |
| ISP_Am Put 17, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,3148 | 0 | IT0026957537 | 0 | 0 | 0 |
| ISP_Am Put 18, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,2 | 11,45 | 11,3364 | 0 | IT0024414952 | 0 | 160 | 160 |
| ISP_Am Put 18, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,1 | 11,6 | 11,3271 | 0 | IT0024414994 | 0 | 0 | 0 |
| ISP_Am Put 18, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,323 | 0 | IT0024415033 | 0 | 0 | 0 |
| ISP_Am Put 18, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,3112 | 0 | IT0024415074 | 0 | 0 | 0 |
| ISP_Am Put 18, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,2987 | 0 | IT0024415116 | 0 | 0 | 0 |
| ISP_Am Put 18, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,3009 | 0 | IT0024415157 | 0 | 0 | 0 |
| ISP_Am Put 18, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,3173 | 0 | IT0025583771 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
