MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 13, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,25 | 6,5 | 6,3682 | 0 | IT0022300898 | 0 | 160 | 160 |
| ISP_Am Put 13, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,15 | 6,65 | 6,3617 | 0 | IT0022300930 | 0 | 160 | 160 |
| ISP_Am Put 13, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,3762 | 0 | IT0022300971 | 0 | 0 | 0 |
| ISP_Am Put 13, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,3872 | 0 | IT0022301011 | 0 | 0 | 0 |
| ISP_Am Put 13, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,4359 | 0 | IT0022301052 | 0 | 0 | 0 |
| ISP_Am Put 13, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,4304 | 0 | IT0023088708 | 0 | 0 | 0 |
| ISP_Am Put 13, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,4473 | 0 | IT0025583672 | 0 | 0 | 0 |
| ISP_Am Put 13, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,25 | 6,5 | 6,3636 | 0 | IT0022300914 | 0 | 160 | 160 |
| ISP_Am Put 13, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,35 | 6,5 | 6,4232 | 0 | IT0022300955 | 0 | 0 | 0 |
| ISP_Am Put 13, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,3824 | 0 | IT0022300997 | 0 | 0 | 0 |
| ISP_Am Put 13, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,4121 | 0 | IT0022301037 | 0 | 0 | 0 |
| ISP_Am Put 13, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,4249 | 0 | IT0022587742 | 0 | 0 | 0 |
| ISP_Am Put 13, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,4477 | 0 | IT0024293158 | 0 | 0 | 0 |
| ISP_Am Put 13, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,4541 | 0 | IT0026957453 | 0 | 0 | 0 |
| ISP_Am Put 13, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,25 | 6,5 | 6,3677 | 0 | IT0026872637 | 0 | 0 | 0 |
| ISP_Am Put 13, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,15 | 6,4 | 6,264 | 0 | IT0027387411 | 0 | 160 | 160 |
| ISP_Am Put 13, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,2 | 6,4 | 6,264 | 0 | IT0027165981 | 0 | 0 | 211 |
| ISP_Am Put 13, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,15 | 6,4 | 6,264 | 0 | IT0025917565 | 0 | 160 | 160 |
| ISP_Am Put 13.5, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,75 | 7 | 6,865 | 0 | IT0027094082 | 0 | 0 | 0 |
| ISP_Am Put 13.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,75 | 7 | 6,8601 | 0 | IT0027094124 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
