MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 10, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,9496 | 0 | IT0024293091 | 0 | 0 | 0 |
| ISP_Am Put 10, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,0101 | 0 | IT0026957396 | 0 | 0 | 0 |
| ISP_Am Put 10, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,27 | 3,54 | 3,3877 | 0 | IT0026250156 | 0 | 160 | 160 |
| ISP_Am Put 10, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,13 | 3,4 | 3,264 | 0 | IT0027387296 | 0 | 160 | 160 |
| ISP_Am Put 10, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,13 | 3,4 | 3,262 | 0 | IT0027165866 | 0 | 160 | 160 |
| ISP_Am Put 10, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,13 | 3,4 | 3,264 | 0 | IT0024918648 | 0 | 160 | 160 |
| ISP_Am Put 10.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,77 | 4,04 | 3,9519 | 0 | IT0025516938 | 0 | 160 | 160 |
| ISP_Am Put 10.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,8 | 4 | 3,9171 | 0 | IT0026890530 | 0 | 0 | 0 |
| ISP_Am Put 10.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,77 | 4,04 | 3,8818 | 0 | IT0026348414 | 0 | 160 | 160 |
| ISP_Am Put 10.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,63 | 3,9 | 3,764 | 0 | IT0027387312 | 0 | 160 | 160 |
| ISP_Am Put 10.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,63 | 3,9 | 3,7646 | 0 | IT0027165882 | 0 | 160 | 160 |
| ISP_Am Put 10.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,63 | 3,9 | 3,764 | 0 | IT0024918663 | 0 | 160 | 160 |
| ISP_Am Put 11, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,26 | 4,53 | 4,4643 | 0 | IT0022040031 | 0 | 160 | 160 |
| ISP_Am Put 11, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,19 | 4,73 | 4,4406 | 0 | IT0022040072 | 0 | 160 | 160 |
| ISP_Am Put 11, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,5445 | 0 | IT0022040114 | 0 | 0 | 0 |
| ISP_Am Put 11, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,6205 | 0 | IT0022040155 | 0 | 0 | 0 |
| ISP_Am Put 11, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,7164 | 0 | IT0022040197 | 0 | 0 | 0 |
| ISP_Am Put 11, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,7387 | 0 | IT0023088666 | 0 | 0 | 0 |
| ISP_Am Put 11, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,8179 | 0 | IT0025583631 | 0 | 0 | 0 |
| ISP_Am Put 11, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,29 | 4,56 | 4,4036 | 0 | IT0022040056 | 0 | 160 | 160 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
