MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF_Am Put 39, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,85 | 24,15 | 24 | 0 | IT0024961648 | 0 | 0 | 0 |
| IF_Am Put 40, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,1 | 26,1 | 25,795 | 0 | IT0025624252 | 0 | 0 | 0 |
| IF_Am Put 40, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,5 | 26,75 | 25,7588 | 0 | IT0026995651 | 0 | 0 | 0 |
| IF_Am Put 40, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,1 | 26,1 | 25,6023 | 0 | IT0026293214 | 0 | 0 | 0 |
| IF_Am Put 40, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,85 | 25,15 | 25,26 | 0 | IT0024961663 | 0 | 0 | 0 |
| IF_Am Put 42, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,1 | 28,1 | 27,4453 | 0 | IT0025624278 | 0 | 0 | 0 |
| IF_Am Put 42, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,45 | 28,75 | 27,7153 | 0 | IT0026995677 | 0 | 0 | 0 |
| IF_Am Put 42, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,1 | 28,1 | 27,5186 | 0 | IT0026293230 | 0 | 0 | 0 |
| IF_Am Put 42, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,85 | 27,15 | 26,2 | 0 | IT0024961689 | 0 | 0 | 0 |
| IF_Am Put 44, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,1 | 30,1 | 29,769 | 0 | IT0025624294 | 0 | 0 | 0 |
| IF_Am Put 44, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,4 | 30,7 | 29,9253 | 0 | IT0026995693 | 0 | 0 | 0 |
| IF_Am Put 44, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,1 | 30,1 | 29,5054 | 0 | IT0026293255 | 0 | 0 | 0 |
| IF_Am Put 44, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,85 | 29,15 | 29,08 | 0 | IT0024961705 | 0 | 0 | 0 |
| IF_Am Put 46, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,05 | 32,05 | 31,6332 | 0 | IT0025624310 | 0 | 0 | 10 |
| IF_Am Put 46, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,4 | 32,7 | 31,7512 | 0 | IT0026995719 | 0 | 0 | 0 |
| IF_Am Put 46, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,05 | 32,05 | 31,7496 | 0 | IT0026293271 | 0 | 0 | 0 |
| IF_Am Put 46, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,85 | 31,15 | 31 | 0 | IT0024961721 | 0 | 0 | 0 |
| IF_Am Put 48, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 33,05 | 34,05 | 33,3953 | 0 | IT0025624336 | 0 | 20 | 20 |
| IF_Am Put 48, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,05 | 34,05 | 33,5851 | 0 | IT0026995735 | 0 | 0 | 0 |
| IF_Am Put 48, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 33,05 | 34,05 | 33,4791 | 0 | IT0026293297 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
