MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF_Am Put 34, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,85 | 19,15 | 19 | 0 | IT0024961549 | 0 | 0 | 0 |
| IF_Am Put 35, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,15 | 21,75 | 20,5036 | 0 | IT0025624153 | 0 | 0 | 0 |
| IF_Am Put 35, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,6 | 21,85 | 21,1228 | 0 | IT0026995552 | 0 | 0 | 0 |
| IF_Am Put 35, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,15 | 21,15 | 20,5646 | 0 | IT0026293115 | 0 | 0 | 0 |
| IF_Am Put 35, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,85 | 20,15 | 20,14 | 0 | IT0024961564 | 0 | 0 | 0 |
| IF_Am Put 36, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,15 | 22,15 | 21,4952 | 0 | IT0025624179 | 0 | 0 | 0 |
| IF_Am Put 36, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,25 | 22,8 | 21,846 | 0 | IT0026995578 | 0 | 0 | 0 |
| IF_Am Put 36, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,45 | 22,75 | 21,6883 | 0 | IT0026293131 | 0 | 0 | 0 |
| IF_Am Put 36, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,85 | 21,15 | 21 | 0 | IT0024961580 | 0 | 0 | 0 |
| IF_Am Put 37, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 22,1 | 23,1 | 22,4869 | 0 | IT0025624195 | 0 | 0 | 0 |
| IF_Am Put 37, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,55 | 23,8 | 23,0786 | 0 | IT0026995594 | 0 | 0 | 0 |
| IF_Am Put 37, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,45 | 23,75 | 22,5514 | 0 | IT0026293156 | 0 | 0 | 0 |
| IF_Am Put 37, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,85 | 22,15 | 22 | 0 | IT0024961606 | 0 | 0 | 0 |
| IF_Am Put 38, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,1 | 24,1 | 23,6857 | 0 | IT0025624211 | 0 | 0 | 0 |
| IF_Am Put 38, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,5 | 24,8 | 23,8023 | 0 | IT0026995610 | 0 | 0 | 0 |
| IF_Am Put 38, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 22,45 | 24,1 | 23,5449 | 0 | IT0026293172 | 0 | 0 | 0 |
| IF_Am Put 38, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,85 | 23,15 | 23 | 0 | IT0024961622 | 0 | 0 | 0 |
| IF_Am Put 39, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 24,1 | 25,1 | 24,4703 | 0 | IT0025624237 | 0 | 0 | 0 |
| IF_Am Put 39, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,5 | 25,75 | 25,0347 | 0 | IT0026995636 | 0 | 0 | 0 |
| IF_Am Put 39, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 24,1 | 25,1 | 24,5383 | 0 | IT0026293198 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
