MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF_Am Put 31, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,85 | 16,45 | 16 | 0 | IT0027426797 | 0 | 0 | 0 |
| IF_Am Put 31, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,85 | 16,45 | 16 | 0 | IT0027204327 | 0 | 0 | 0 |
| IF_Am Put 31, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,85 | 16,15 | 16 | 0 | IT0024961481 | 0 | 0 | 0 |
| IF_Am Put 32, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,15 | 18,15 | 17,5916 | 0 | IT0025624096 | 0 | 0 | 0 |
| IF_Am Put 32, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,35 | 18,35 | 17,9347 | 0 | IT0026995495 | 0 | 0 | 0 |
| IF_Am Put 32, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,15 | 18,15 | 17,5843 | 0 | IT0026293057 | 0 | 0 | 0 |
| IF_Am Put 32, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,85 | 17,45 | 17 | 0 | IT0027426813 | 0 | 0 | 0 |
| IF_Am Put 32, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,85 | 17,45 | 17 | 0 | IT0027204343 | 0 | 0 | 0 |
| IF_Am Put 32, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,85 | 17,15 | 17 | 0 | IT0024961507 | 0 | 0 | 0 |
| IF_Am Put 33, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,15 | 19,15 | 18,8405 | 0 | IT0025624112 | 0 | 0 | 0 |
| IF_Am Put 33, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,35 | 19,35 | 18,9123 | 0 | IT0026995511 | 0 | 0 | 0 |
| IF_Am Put 33, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,15 | 19,15 | 18,8359 | 0 | IT0026293073 | 0 | 0 | 0 |
| IF_Am Put 33, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,85 | 18,45 | 18 | 0 | IT0027495255 | 0 | 0 | 0 |
| IF_Am Put 33, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,85 | 18,45 | 18 | 0 | IT0027256905 | 0 | 0 | 0 |
| IF_Am Put 33, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,85 | 18,15 | 18 | 0 | IT0024961523 | 0 | 0 | 0 |
| IF_Am Put 34, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,1 | 20,75 | 19,5119 | 0 | IT0025624138 | 0 | 0 | 0 |
| IF_Am Put 34, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,3 | 20,3 | 20,1452 | 0 | IT0026995537 | 0 | 0 | 0 |
| IF_Am Put 34, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,45 | 20,8 | 19,5712 | 0 | IT0026293099 | 0 | 0 | 0 |
| IF_Am Put 34, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,85 | 19,45 | 19,26 | 0 | IT0027495271 | 0 | 0 | 0 |
| IF_Am Put 34, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,85 | 19,45 | 19,26 | 0 | IT0027495230 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
