MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Put 72, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,776 | 0 | IT0024289933 | 0 | 0 | 0 |
| G_Am Put 72, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 30,3838 | 0 | IT0026954013 | 0 | 0 | 0 |
| G_Am Put 72, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 26,85 | 27,85 | 27,89 | 0 | IT0026348190 | 0 | 0 | 0 |
| G_Am Put 72, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,85 | 27,85 | 27,89 | 0 | IT0027383733 | 0 | 0 | 0 |
| G_Am Put 72, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,85 | 27,85 | 27,88 | 0 | IT0027162244 | 0 | 0 | 0 |
| G_Am Put 72, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,85 | 27,85 | 27,88 | 0 | IT0025056190 | 0 | 400 | 400 |
| G_Am Put 74, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28,85 | 29,85 | 29,89 | 0 | IT0025514438 | 0 | 400 | 400 |
| G_Am Put 74, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,65 | 30,25 | 30,403 | 0 | IT0026887999 | 0 | 200 | 200 |
| G_Am Put 74, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,85 | 29,85 | 29,92 | 0 | IT0026367596 | 0 | 0 | 0 |
| G_Am Put 74, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,85 | 29,85 | 29,2805 | 0 | IT0027383758 | 0 | 0 | 0 |
| G_Am Put 74, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,85 | 29,85 | 29,88 | 0 | IT0027162269 | 0 | 0 | 0 |
| G_Am Put 74, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28,85 | 29,85 | 29,28 | 0 | IT0025466241 | 0 | 400 | 400 |
| G_Am Put 76, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,85 | 31,85 | 31,5017 | 0 | IT0019472437 | 0 | 400 | 400 |
| G_Am Put 76, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,75 | 32,65 | 32,3206 | 0 | IT0019472478 | 0 | 200 | 200 |
| G_Am Put 76, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 31,9349 | 0 | IT0019472510 | 0 | 0 | 0 |
| G_Am Put 76, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 32,1887 | 0 | IT0022012279 | 0 | 0 | 0 |
| G_Am Put 76, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 32,8874 | 0 | IT0022012311 | 0 | 0 | 0 |
| G_Am Put 76, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 32,6542 | 0 | IT0023086025 | 0 | 0 | 0 |
| G_Am Put 76, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 33,2433 | 0 | IT0025580314 | 0 | 0 | 0 |
| G_Am Put 76, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,6 | 32,15 | 31,8047 | 0 | IT0019472452 | 0 | 200 | 200 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
