MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Put 7.6, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0553 | 0 | IT0021063232 | 0 | 0 | 0 |
| G_Am Put 7.6, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,1262 | 0 | IT0022445354 | 0 | 0 | 0 |
| G_Am Put 70, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 24,85 | 25,85 | 25,88 | 0 | IT0025514412 | 0 | 400 | 400 |
| G_Am Put 70, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,75 | 26,35 | 25,944 | 0 | IT0026887973 | 0 | 200 | 200 |
| G_Am Put 70, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 24,85 | 25,85 | 25,89 | 0 | IT0026246550 | 0 | 400 | 0 |
| G_Am Put 70, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,85 | 25,85 | 25,2912 | 0 | IT0027383717 | 0 | 0 | 0 |
| G_Am Put 70, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,85 | 25,85 | 25,88 | 0 | IT0027162228 | 0 | 0 | 0 |
| G_Am Put 70, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,85 | 25,85 | 25,28 | 0 | IT0025008480 | 0 | 400 | 400 |
| G_Am Put 72, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,85 | 27,85 | 27,88 | 0 | IT0019466017 | 0 | 400 | 400 |
| G_Am Put 72, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,85 | 28,8 | 27,855 | 0 | IT0019466058 | 0 | 200 | 200 |
| G_Am Put 72, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,2 | 30,25 | 28,2315 | 0 | IT0019466090 | 0 | 200 | 200 |
| G_Am Put 72, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,5487 | 0 | IT0021378077 | 0 | 0 | 0 |
| G_Am Put 72, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,405 | 0 | IT0021811499 | 0 | 0 | 0 |
| G_Am Put 72, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 29,2765 | 0 | IT0023086009 | 0 | 0 | 0 |
| G_Am Put 72, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 29,5068 | 0 | IT0025580298 | 0 | 0 | 0 |
| G_Am Put 72, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,7 | 28,3 | 27,8967 | 0 | IT0019466033 | 0 | 400 | 200 |
| G_Am Put 72, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28 | 28,45 | 28,6996 | 0 | IT0019466074 | 0 | 200 | 200 |
| G_Am Put 72, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 28,4937 | 0 | IT0021378051 | 0 | 0 | 0 |
| G_Am Put 72, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,2939 | 0 | IT0021378093 | 0 | 0 | 0 |
| G_Am Put 72, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,6163 | 0 | IT0022446014 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
