MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Put 66, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,85 | 21,85 | 21,28 | 0 | IT0026246519 | 0 | 0 | 0 |
| G_Am Put 66, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,85 | 21,85 | 21,312 | 0 | IT0027383675 | 0 | 0 | 0 |
| G_Am Put 66, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,85 | 21,85 | 21,89 | 0 | IT0027162186 | 0 | 0 | 0 |
| G_Am Put 66, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,85 | 21,85 | 21,89 | 0 | IT0024914985 | 0 | 400 | 400 |
| G_Am Put 68, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,85 | 23,85 | 23,89 | 0 | IT0018738010 | 0 | 400 | 400 |
| G_Am Put 68, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,95 | 24,9 | 23,9879 | 0 | IT0018738051 | 0 | 200 | 200 |
| G_Am Put 68, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,5 | 26,35 | 24,5804 | 0 | IT0019048559 | 0 | 200 | 200 |
| G_Am Put 68, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25,8892 | 0 | IT0020671514 | 0 | 0 | 0 |
| G_Am Put 68, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 26,029 | 0 | IT0021752008 | 0 | 0 | 0 |
| G_Am Put 68, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 26,0466 | 0 | IT0023085985 | 0 | 0 | 0 |
| G_Am Put 68, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 26,6901 | 0 | IT0025580272 | 0 | 0 | 0 |
| G_Am Put 68, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,8 | 24,4 | 23,9935 | 0 | IT0018738036 | 0 | 200 | 200 |
| G_Am Put 68, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,45 | 26,35 | 24,931 | 0 | IT0018738077 | 0 | 200 | 200 |
| G_Am Put 68, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,9731 | 0 | IT0020671498 | 0 | 0 | 0 |
| G_Am Put 68, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25,462 | 0 | IT0021062978 | 0 | 0 | 0 |
| G_Am Put 68, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25,94 | 0 | IT0022445990 | 0 | 0 | 0 |
| G_Am Put 68, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 26,5298 | 0 | IT0024289917 | 0 | 0 | 0 |
| G_Am Put 68, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 27,0982 | 0 | IT0026953999 | 0 | 0 | 0 |
| G_Am Put 68, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 22,85 | 23,85 | 23,28 | 0 | IT0026246535 | 0 | 0 | 0 |
| G_Am Put 68, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,85 | 23,85 | 23,89 | 0 | IT0027383691 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
