MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Put 64, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,05 | 20,45 | 20,1135 | 0 | IT0018286705 | 0 | 200 | 200 |
| G_Am Put 64, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,95 | 22,7 | 21,4816 | 0 | IT0019001467 | 0 | 200 | 200 |
| G_Am Put 64, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21,7326 | 0 | IT0020492614 | 0 | 0 | 0 |
| G_Am Put 64, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,3323 | 0 | IT0021751984 | 0 | 0 | 0 |
| G_Am Put 64, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 22,9045 | 0 | IT0023085969 | 0 | 0 | 0 |
| G_Am Put 64, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 23,207 | 0 | IT0025580256 | 0 | 0 | 0 |
| G_Am Put 64, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,95 | 20,5 | 20,0591 | 0 | IT0018286689 | 0 | 200 | 200 |
| G_Am Put 64, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,8 | 22,5 | 21,2209 | 0 | IT0018656337 | 0 | 200 | 200 |
| G_Am Put 64, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21,5193 | 0 | IT0020492598 | 0 | 0 | 0 |
| G_Am Put 64, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,185 | 0 | IT0021062952 | 0 | 0 | 0 |
| G_Am Put 64, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,7595 | 0 | IT0022445974 | 0 | 0 | 0 |
| G_Am Put 64, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23,4014 | 0 | IT0024289891 | 0 | 0 | 0 |
| G_Am Put 64, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23,8742 | 0 | IT0026953973 | 0 | 0 | 0 |
| G_Am Put 64, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,85 | 19,85 | 19,28 | 0 | IT0026246493 | 0 | 0 | 0 |
| G_Am Put 64, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,85 | 19,85 | 19,913 | 0 | IT0027383659 | 0 | 0 | 0 |
| G_Am Put 64, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,85 | 19,85 | 19,88 | 0 | IT0027162160 | 0 | 0 | 0 |
| G_Am Put 64, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,85 | 19,85 | 19,28 | 0 | IT0024914969 | 0 | 400 | 400 |
| G_Am Put 65, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,85 | 20,85 | 20,28 | 0 | IT0027495792 | 0 | 0 | 0 |
| G_Am Put 66, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,85 | 21,85 | 21,88 | 0 | IT0025514396 | 0 | 400 | 400 |
| G_Am Put 66, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,45 | 22,45 | 22,0487 | 0 | IT0026887957 | 0 | 400 | 400 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
