MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Put 60, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,8 | 16,5 | 16,16 | 0 | IT0018064821 | 0 | 200 | 200 |
| G_Am Put 60, Jun 2028 | 17,4 | 0,57 | 13/08/26 13.03.33 | 50 | 17,15 | 19,05 | 17,2675 | 17,4 | IT0018425980 | 50 | 200 | 200 |
| G_Am Put 60, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,1607 | 0 | IT0020290596 | 0 | 0 | 0 |
| G_Am Put 60, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,4253 | 0 | IT0021062937 | 0 | 0 | 0 |
| G_Am Put 60, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,6679 | 0 | IT0022445958 | 0 | 0 | 0 |
| G_Am Put 60, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,3423 | 0 | IT0024289875 | 0 | 0 | 0 |
| G_Am Put 60, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,4189 | 0 | IT0026953957 | 0 | 0 | 0 |
| G_Am Put 60, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,85 | 15,85 | 15,2855 | 0 | IT0026246451 | 0 | 400 | 400 |
| G_Am Put 60, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,85 | 15,85 | 15,8823 | 0 | IT0027383618 | 0 | 0 | 0 |
| G_Am Put 60, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,85 | 15,85 | 15,28 | 0 | IT0027162129 | 0 | 0 | 0 |
| G_Am Put 60, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,85 | 15,85 | 15,28 | 0 | IT0024914928 | 0 | 400 | 400 |
| G_Am Put 61, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,85 | 16,85 | 16,28 | 0 | IT0027333779 | 0 | 400 | 400 |
| G_Am Put 62, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,85 | 17,85 | 17,88 | 0 | IT0025514370 | 0 | 400 | 400 |
| G_Am Put 62, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18 | 18,55 | 18,7388 | 0 | IT0026887932 | 0 | 200 | 200 |
| G_Am Put 62, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,85 | 17,85 | 17,28 | 0 | IT0026246477 | 0 | 400 | 0 |
| G_Am Put 62, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,85 | 17,85 | 17,8962 | 0 | IT0027383634 | 0 | 0 | 0 |
| G_Am Put 62, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,85 | 17,85 | 17,89 | 0 | IT0027162145 | 0 | 0 | 0 |
| G_Am Put 62, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,85 | 17,85 | 17,28 | 0 | IT0024914944 | 0 | 400 | 400 |
| G_Am Put 63, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,85 | 18,85 | 18,28 | 0 | IT0027333795 | 0 | 400 | 400 |
| G_Am Put 64, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,85 | 19,85 | 19,89 | 0 | IT0018286663 | 0 | 400 | 400 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
