MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Put 56, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,4 | 13,2 | 12,818 | 0 | IT0017948248 | 0 | 200 | 200 |
| G_Am Put 56, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,45 | 15,7 | 14,6379 | 0 | IT0019001426 | 0 | 200 | 200 |
| G_Am Put 56, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,6597 | 0 | IT0020421787 | 0 | 0 | 0 |
| G_Am Put 56, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,1525 | 0 | IT0021751943 | 0 | 0 | 0 |
| G_Am Put 56, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,9303 | 0 | IT0023085928 | 0 | 0 | 0 |
| G_Am Put 56, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 17,2805 | 0 | IT0025580215 | 0 | 0 | 0 |
| G_Am Put 56, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,05 | 12,75 | 12,4425 | 0 | IT0017947505 | 0 | 200 | 200 |
| G_Am Put 56, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,75 | 15,45 | 14,2478 | 0 | IT0018425964 | 0 | 364 | 200 |
| G_Am Put 56, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,9527 | 0 | IT0019761482 | 0 | 0 | 0 |
| G_Am Put 56, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,9147 | 0 | IT0021062911 | 0 | 0 | 0 |
| G_Am Put 56, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,7379 | 0 | IT0022445933 | 0 | 0 | 0 |
| G_Am Put 56, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,425 | 0 | IT0024289859 | 0 | 0 | 0 |
| G_Am Put 56, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,444 | 0 | IT0026953932 | 0 | 0 | 0 |
| G_Am Put 56, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,9 | 11,85 | 11,3642 | 0 | IT0026246410 | 0 | 200 | 200 |
| G_Am Put 56, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,85 | 11,85 | 11,4323 | 0 | IT0027383576 | 0 | 0 | 0 |
| G_Am Put 56, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,85 | 11,85 | 11,88 | 0 | IT0027162087 | 0 | 0 | 0 |
| G_Am Put 56, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,85 | 11,85 | 11,89 | 0 | IT0024914886 | 0 | 400 | 400 |
| G_Am Put 57, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,85 | 12,85 | 12,88 | 0 | IT0027333738 | 0 | 400 | 400 |
| G_Am Put 58, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,85 | 13,85 | 13,3053 | 0 | IT0025514354 | 0 | 400 | 400 |
| G_Am Put 58, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,2 | 14,6 | 14,9301 | 0 | IT0026887916 | 0 | 200 | 200 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
