MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVS_Am Put 7.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,865 | 0 | IT0027386413 | 0 | 0 | 0 |
| GVS_Am Put 7.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,86 | 3,13 | 2,865 | 0 | IT0027164943 | 0 | 0 | 0 |
| GVS_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,86 | 3,13 | 2,87 | 0 | IT0024917608 | 0 | 0 | 0 |
| GVS_Am Put 7.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,06 | 3,33 | 3,065 | 0 | IT0025583037 | 0 | 0 | 0 |
| GVS_Am Put 7.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,06 | 3,33 | 3,065 | 0 | IT0026956752 | 0 | 0 | 0 |
| GVS_Am Put 7.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,06 | 3,33 | 3,065 | 0 | IT0026351095 | 0 | 0 | 0 |
| GVS_Am Put 7.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,07 | 0 | IT0027386439 | 0 | 0 | 0 |
| GVS_Am Put 7.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,06 | 3,33 | 3,07 | 0 | IT0027164968 | 0 | 0 | 0 |
| GVS_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,06 | 3,33 | 3,07 | 0 | IT0024917624 | 0 | 0 | 0 |
| GVS_Am Put 8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,26 | 3,53 | 3,27 | 0 | IT0025583052 | 0 | 0 | 0 |
| GVS_Am Put 8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,26 | 3,53 | 3,265 | 0 | IT0026956778 | 0 | 0 | 0 |
| GVS_Am Put 8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,26 | 3,53 | 3,27 | 0 | IT0026375391 | 0 | 0 | 0 |
| GVS_Am Put 8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,23 | 0 | IT0027386454 | 0 | 0 | 0 |
| GVS_Am Put 8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,26 | 3,53 | 3,265 | 0 | IT0027164984 | 0 | 0 | 0 |
| GVS_Am Put 8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,26 | 3,53 | 3,27 | 0 | IT0024917640 | 0 | 0 | 0 |
| GVS_Am Put 8.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,46 | 3,73 | 3,465 | 0 | IT0025673515 | 0 | 0 | 0 |
| GVS_Am Put 8.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,46 | 3,73 | 3,465 | 0 | IT0026956794 | 0 | 0 | 0 |
| GVS_Am Put 8.2, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,46 | 3,73 | 3,47 | 0 | IT0026388691 | 0 | 0 | 0 |
| GVS_Am Put 8.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,47 | 0 | IT0027386470 | 0 | 0 | 0 |
| GVS_Am Put 8.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,46 | 3,73 | 3,465 | 0 | IT0027165007 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
