MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVS_Am Put 5.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,18 | 1,4 | 1,1507 | 0 | IT0026249117 | 0 | 0 | 0 |
| GVS_Am Put 5.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,0956 | 0 | IT0027386231 | 0 | 0 | 0 |
| GVS_Am Put 5.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,11 | 1,33 | 1,0752 | 0 | IT0027164760 | 0 | 0 | 0 |
| GVS_Am Put 5.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,11 | 1,32 | 1,07 | 0 | IT0024917426 | 0 | 0 | 0 |
| GVS_Am Put 5.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,165 | 0 | IT0027334876 | 0 | 0 | 0 |
| GVS_Am Put 6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,33 | 1,54 | 1,2949 | 0 | IT0025582856 | 0 | 0 | 0 |
| GVS_Am Put 6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 1,63 | 1,3885 | 0 | IT0026956570 | 0 | 0 | 0 |
| GVS_Am Put 6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,35 | 1,57 | 1,3179 | 0 | IT0026249133 | 0 | 0 | 0 |
| GVS_Am Put 6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,2766 | 0 | IT0027386256 | 0 | 0 | 0 |
| GVS_Am Put 6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,27 | 1,54 | 1,2661 | 0 | IT0027164786 | 0 | 0 | 0 |
| GVS_Am Put 6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,27 | 1,54 | 1,27 | 0 | IT0024917442 | 0 | 0 | 0 |
| GVS_Am Put 6.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,37 | 0 | IT0027334892 | 0 | 0 | 0 |
| GVS_Am Put 6.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,51 | 1,73 | 1,4819 | 0 | IT0025582872 | 0 | 0 | 0 |
| GVS_Am Put 6.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,56 | 1,8 | 1,5522 | 0 | IT0026956596 | 0 | 0 | 0 |
| GVS_Am Put 6.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,53 | 1,75 | 1,4957 | 0 | IT0026249158 | 0 | 0 | 0 |
| GVS_Am Put 6.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,47 | 0 | IT0027386272 | 0 | 0 | 0 |
| GVS_Am Put 6.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,46 | 1,73 | 1,465 | 0 | IT0027164802 | 0 | 0 | 0 |
| GVS_Am Put 6.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,46 | 1,73 | 1,465 | 0 | IT0024917467 | 0 | 0 | 0 |
| GVS_Am Put 6.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,565 | 0 | IT0027334918 | 0 | 0 | 0 |
| GVS_Am Put 6.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,71 | 1,92 | 1,6748 | 0 | IT0025582898 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
