MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCR_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,7 | 15,15 | 14,78 | 0 | IT0027239125 | 0 | 0 | 20 |
| FCR_Am Put 27, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,6 | 14,95 | 14,87 | 0 | IT0024996404 | 0 | 0 | 0 |
| FCR_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,7 | 15,95 | 15,78 | 0 | IT0025658078 | 0 | 0 | 0 |
| FCR_Am Put 28, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,7 | 15,95 | 15,78 | 0 | IT0027260089 | 0 | 0 | 20 |
| FCR_Am Put 28, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,6 | 16,15 | 15,87 | 0 | IT0026348174 | 0 | 0 | 20 |
| FCR_Am Put 28, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,6 | 16 | 15,78 | 0 | IT0027492815 | 0 | 0 | 0 |
| FCR_Am Put 28, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,55 | 15,95 | 15,26 | 0 | IT0027260063 | 0 | 0 | 20 |
| FCR_Am Put 28, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,7 | 16,15 | 15,87 | 0 | IT0024996420 | 0 | 0 | 0 |
| FCR_Am Put 29, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,7 | 16,95 | 16,87 | 0 | IT0025658094 | 0 | 0 | 0 |
| FCR_Am Put 29, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,7 | 16,95 | 16,87 | 0 | IT0027292785 | 0 | 0 | 20 |
| FCR_Am Put 29, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,7 | 17,15 | 16,37 | 0 | IT0026369196 | 0 | 0 | 0 |
| FCR_Am Put 29, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,7 | 16,95 | 16,51 | 0 | IT0027292769 | 0 | 0 | 0 |
| FCR_Am Put 29, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,7 | 17,15 | 16,87 | 0 | IT0024996446 | 0 | 0 | 0 |
| FCR_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,7 | 17,95 | 17,78 | 0 | IT0025658110 | 0 | 0 | 0 |
| FCR_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,7 | 18,15 | 17,78 | 0 | IT0026372919 | 0 | 0 | 0 |
| FCR_Am Put 30, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,6 | 17,95 | 17,87 | 0 | IT0024996461 | 0 | 0 | 0 |
| FCR_Am Put 31, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,6 | 19,15 | 18,87 | 0 | IT0025658136 | 0 | 0 | 0 |
| FCR_Am Put 31, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,7 | 18,95 | 18,87 | 0 | IT0024996487 | 0 | 0 | 0 |
| FCR_Am Put 32, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,7 | 20,15 | 19,78 | 0 | IT0025658151 | 0 | 0 | 0 |
| FCR_Am Put 32, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,7 | 19,95 | 19,51 | 0 | IT0024996503 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
