MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Put 34, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,9131 | 0 | IT0026952314 | 0 | 0 | 0 |
| FBK_Am Put 34, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,65 | 11,05 | 10,43 | 0 | IT0026244670 | 0 | 10 | 10 |
| FBK_Am Put 34, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,65 | 11,05 | 10,28 | 0 | IT0027381836 | 0 | 10 | 10 |
| FBK_Am Put 34, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,65 | 11,05 | 10,28 | 0 | IT0027160362 | 0 | 10 | 10 |
| FBK_Am Put 34, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,65 | 11,05 | 10,43 | 0 | IT0024913060 | 0 | 10 | 10 |
| FBK_Am Put 35, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,65 | 12,05 | 11,43 | 0 | IT0025513091 | 0 | 10 | 10 |
| FBK_Am Put 35, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,35 | 12,35 | 11,2885 | 0 | IT0026886637 | 0 | 20 | 20 |
| FBK_Am Put 35, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,65 | 12,05 | 11,24 | 0 | IT0026244696 | 0 | 10 | 10 |
| FBK_Am Put 35, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,65 | 12,05 | 11,43 | 0 | IT0027381851 | 0 | 10 | 10 |
| FBK_Am Put 35, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,65 | 12,05 | 11,43 | 0 | IT0027160388 | 0 | 10 | 10 |
| FBK_Am Put 35, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,65 | 12,05 | 11,43 | 0 | IT0024913086 | 0 | 10 | 10 |
| FBK_Am Put 36, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,65 | 13,05 | 12,43 | 0 | IT0021785321 | 0 | 10 | 10 |
| FBK_Am Put 36, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,85 | 13,85 | 12,4336 | 0 | IT0023084822 | 0 | 20 | 20 |
| FBK_Am Put 36, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,5446 | 0 | IT0025578557 | 0 | 0 | 0 |
| FBK_Am Put 36, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,55 | 13,15 | 12,24 | 0 | IT0022444852 | 0 | 10 | 10 |
| FBK_Am Put 36, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,3752 | 0 | IT0024288232 | 0 | 0 | 0 |
| FBK_Am Put 36, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,7595 | 0 | IT0026952330 | 0 | 0 | 0 |
| FBK_Am Put 36, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,65 | 13,05 | 12,28 | 0 | IT0026244712 | 0 | 10 | 10 |
| FBK_Am Put 36, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,65 | 13,05 | 12,43 | 0 | IT0027381877 | 0 | 10 | 10 |
| FBK_Am Put 36, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,65 | 13,05 | 12,43 | 0 | IT0027160404 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
