MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Put 30, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,05 | 7,85 | 7,035 | 0 | IT0023084764 | 0 | 10 | 10 |
| FBK_Am Put 30, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,5382 | 0 | IT0025578490 | 0 | 0 | 0 |
| FBK_Am Put 30, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,8 | 7,55 | 6,6737 | 0 | IT0022444795 | 0 | 10 | 10 |
| FBK_Am Put 30, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,2042 | 0 | IT0024288174 | 0 | 0 | 0 |
| FBK_Am Put 30, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,8563 | 0 | IT0026952272 | 0 | 0 | 0 |
| FBK_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,45 | 7,15 | 6,4728 | 0 | IT0026244597 | 0 | 10 | 10 |
| FBK_Am Put 30, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,65 | 7,1 | 6,43 | 0 | IT0027381752 | 0 | 10 | 10 |
| FBK_Am Put 30, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,65 | 7,1 | 6,17 | 0 | IT0027160289 | 0 | 10 | 10 |
| FBK_Am Put 30, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,65 | 7,1 | 6,43 | 0 | IT0024912989 | 0 | 10 | 10 |
| FBK_Am Put 30.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,15 | 7,6 | 6,93 | 0 | IT0027332953 | 0 | 10 | 10 |
| FBK_Am Put 31, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,65 | 8,1 | 7,43 | 0 | IT0025513059 | 0 | 10 | 10 |
| FBK_Am Put 31, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,7 | 8,45 | 7,6864 | 0 | IT0026886595 | 0 | 10 | 10 |
| FBK_Am Put 31, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,55 | 8,15 | 7,2927 | 0 | IT0026244613 | 0 | 10 | 10 |
| FBK_Am Put 31, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,65 | 8,1 | 7,43 | 0 | IT0027381778 | 0 | 10 | 10 |
| FBK_Am Put 31, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,65 | 8,1 | 7,43 | 0 | IT0027160305 | 0 | 10 | 10 |
| FBK_Am Put 31, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,65 | 8,1 | 7,43 | 0 | IT0024913003 | 0 | 10 | 10 |
| FBK_Am Put 31.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,15 | 8,6 | 7,78 | 0 | IT0027332979 | 0 | 10 | 10 |
| FBK_Am Put 32, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,65 | 9,1 | 8,28 | 0 | IT0021785289 | 0 | 10 | 10 |
| FBK_Am Put 32, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,75 | 9,6 | 8,7619 | 0 | IT0023084780 | 0 | 10 | 10 |
| FBK_Am Put 32, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,1081 | 0 | IT0025578516 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
