MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Put 23, Oct 2026 | 0,495 | -1,96 | 26/08/26 9.49.09 | 1 | 0,625 | 0,77 | 0,5444 | 0,495 | IT0027160149 | 1 | 20 | 10 |
| FBK_Am Put 23, Sep 2026 | 0,33 | 8,62 | 05/08/26 15.16.34 | 1 | 0,34 | 0,46 | 0,2774 | 0,33 | IT0024912849 | 1 | 20 | 20 |
| FBK_Am Put 23.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,6 | 0,69 | 0,417 | 0 | IT0027330098 | 0 | 20 | 20 |
| FBK_Am Put 24, Dec 2026 | 1,82 | -10,97 | 13/07/26 10.17.12 | 20 | 1,54 | 1,7 | 1,4375 | 0 | IT0021785206 | 17 | 20 | 20 |
| FBK_Am Put 24, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,67 | 3,38 | 2,851 | 0 | IT0023084707 | 0 | 20 | 10 |
| FBK_Am Put 24, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,9909 | 0 | IT0025578433 | 0 | 0 | 0 |
| FBK_Am Put 24, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,54 | 2,8 | 2,4201 | 0 | IT0022444738 | 0 | 10 | 10 |
| FBK_Am Put 24, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,4225 | 0 | IT0024288117 | 0 | 0 | 0 |
| FBK_Am Put 24, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,3334 | 0 | IT0026952215 | 0 | 0 | 0 |
| FBK_Am Put 24, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,95 | 2,07 | 1,8733 | 0 | IT0026244472 | 0 | 20 | 10 |
| FBK_Am Put 24, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,4 | 1,54 | 1,2731 | 0 | IT0027381638 | 0 | 20 | 10 |
| FBK_Am Put 24, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,18 | 1,29 | 0,9985 | 0 | IT0027160164 | 0 | 20 | 10 |
| FBK_Am Put 24, Sep 2026 | 0,67 | 11,5 | 14/08/26 11.16.54 | 2 | 0,895 | 1,04 | 0,6459 | 0,67 | IT0024912864 | 1 | 20 | 20 |
| FBK_Am Put 24.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,27 | 1,43 | 1,0795 | 0 | IT0027319034 | 0 | 20 | 10 |
| FBK_Am Put 25, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,12 | 2,36 | 2,02 | 0 | IT0025512994 | 0 | 20 | 20 |
| FBK_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,15 | 3,41 | 2,9825 | 0 | IT0026886538 | 0 | 10 | 10 |
| FBK_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,53 | 2,68 | 2,3632 | 0 | IT0026244498 | 0 | 20 | 20 |
| FBK_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,01 | 2,21 | 1,8807 | 0 | IT0027381653 | 0 | 20 | 10 |
| FBK_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,83 | 2,03 | 1,666 | 0 | IT0027160180 | 0 | 20 | 10 |
| FBK_Am Put 25, Sep 2026 | 0,8 | -15,98 | 06/08/26 12.27.57 | 1 | 1,72 | 1,89 | 1,4976 | 0,8 | IT0024912880 | 1 | 20 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
